Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6060 | Ticks modelled | 2140618 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1662.16 | Gross profit | 5401.24 | Gross loss | -3739.08 |
| Profit factor | 1.44 | Expected payoff | 3.06 | ||
| Absolute drawdown | 28.17 | Maximal drawdown | 436.35 (3.64%) | Relative drawdown | 3.64% (436.35) |
| Total trades | 543 | Short positions (won %) | 322 (48.45%) | Long positions (won %) | 221 (63.80%) |
| Profit trades (% of total) | 297 (54.70%) | Loss trades (% of total) | 246 (45.30%) | ||
| Largest | profit trade | 57.62 | loss trade | -32.02 | |
| Average | profit trade | 18.19 | loss trade | -15.20 | |
| Maximum | consecutive wins (profit in money) | 29 (547.68) | consecutive losses (loss in money) | 34 (-639.30) | |
| Maximal | consecutive profit (count of wins) | 687.88 (19) | consecutive loss (count of losses) | -639.30 (34) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:01 | sell | 1 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:01 | modify | 1 | 0.10 | 157.124 | 157.624 | 156.224 | ||
| 3 | 2024.06.02 21:10 | sell | 2 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:10 | modify | 2 | 0.10 | 157.190 | 157.690 | 156.290 | ||
| 5 | 2024.06.02 21:10 | sell | 3 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:10 | modify | 3 | 0.10 | 157.216 | 157.716 | 156.316 | ||
| 7 | 2024.06.02 21:31 | sell | 4 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:31 | modify | 4 | 0.10 | 157.148 | 157.648 | 156.248 | ||
| 9 | 2024.06.02 22:00 | close | 4 | 0.10 | 157.197 | 157.648 | 156.248 | -3.12 | 9996.88 |
| 10 | 2024.06.02 22:00 | close | 3 | 0.10 | 157.197 | 157.716 | 156.316 | 1.21 | 9998.09 |
| 11 | 2024.06.02 22:00 | close | 2 | 0.10 | 157.197 | 157.690 | 156.290 | -0.45 | 9997.64 |
| 12 | 2024.06.02 22:00 | close | 1 | 0.10 | 157.197 | 157.624 | 156.224 | -4.64 | 9993.00 |
| 13 | 2024.06.03 04:00 | buy | 5 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 04:00 | modify | 5 | 0.10 | 157.451 | 156.951 | 158.351 | ||
| 15 | 2024.06.03 04:03 | buy | 6 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 04:03 | modify | 6 | 0.10 | 157.421 | 156.921 | 158.321 | ||
| 17 | 2024.06.03 04:30 | sell | 7 | 0.10 | 157.390 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 04:30 | modify | 7 | 0.10 | 157.390 | 157.890 | 156.490 | ||
| 19 | 2024.06.03 04:35 | sell | 8 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 04:35 | modify | 8 | 0.10 | 157.424 | 157.924 | 156.524 | ||
| 21 | 2024.06.03 05:33 | sell | 9 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 05:33 | modify | 9 | 0.10 | 157.452 | 157.952 | 156.552 | ||
| 23 | 2024.06.03 06:01 | sell | 10 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 06:01 | modify | 10 | 0.10 | 157.361 | 157.861 | 156.461 | ||
| 25 | 2024.06.03 06:04 | sell | 11 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 06:04 | modify | 11 | 0.10 | 157.331 | 157.831 | 156.431 | ||
| 27 | 2024.06.03 06:06 | sell | 12 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 06:06 | modify | 12 | 0.10 | 157.301 | 157.801 | 156.401 | ||
| 29 | 2024.06.03 06:19 | sell | 13 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 06:19 | modify | 13 | 0.10 | 157.270 | 157.770 | 156.370 | ||
| 31 | 2024.06.03 06:49 | sell | 14 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 06:49 | modify | 14 | 0.10 | 157.240 | 157.740 | 156.340 | ||
| 33 | 2024.06.03 07:13 | sell | 15 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:13 | modify | 15 | 0.10 | 157.208 | 157.708 | 156.308 | ||
| 35 | 2024.06.03 07:52 | sell | 16 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:52 | modify | 16 | 0.10 | 157.181 | 157.681 | 156.281 | ||
| 37 | 2024.06.03 07:55 | sell | 17 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:55 | modify | 17 | 0.10 | 157.149 | 157.649 | 156.249 | ||
| 39 | 2024.06.03 07:58 | sell | 18 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 07:58 | modify | 18 | 0.10 | 157.121 | 157.621 | 156.221 | ||
| 41 | 2024.06.03 08:01 | sell | 19 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 08:01 | modify | 19 | 0.10 | 157.090 | 157.590 | 156.190 | ||
| 43 | 2024.06.03 08:14 | sell | 20 | 0.10 | 157.060 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 08:14 | modify | 20 | 0.10 | 157.060 | 157.560 | 156.160 | ||
| 45 | 2024.06.03 08:42 | sell | 21 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 08:42 | modify | 21 | 0.10 | 157.029 | 157.529 | 156.129 | ||
| 47 | 2024.06.03 09:45 | buy | 22 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 09:45 | modify | 22 | 0.10 | 157.090 | 156.590 | 157.990 | ||
| 49 | 2024.06.03 09:48 | buy | 23 | 0.10 | 157.061 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 09:48 | modify | 23 | 0.10 | 157.061 | 156.561 | 157.961 | ||
| 51 | 2024.06.03 10:09 | buy | 24 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 10:09 | modify | 24 | 0.10 | 157.031 | 156.531 | 157.931 | ||
| 53 | 2024.06.03 10:09 | buy | 25 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 10:09 | modify | 25 | 0.10 | 157.000 | 156.500 | 157.900 | ||
| 55 | 2024.06.03 10:10 | s/l | 5 | 0.10 | 156.951 | 156.951 | 158.351 | -31.86 | 9961.14 |
| 56 | 2024.06.03 10:10 | buy | 26 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 10:10 | modify | 26 | 0.10 | 156.971 | 156.471 | 157.871 | ||
| 58 | 2024.06.03 10:10 | s/l | 6 | 0.10 | 156.921 | 156.921 | 158.321 | -31.86 | 9929.28 |
| 59 | 2024.06.03 10:12 | buy | 27 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 10:12 | modify | 27 | 0.10 | 156.941 | 156.441 | 157.841 | ||
| 61 | 2024.06.03 10:13 | buy | 28 | 0.10 | 156.911 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 10:13 | modify | 28 | 0.10 | 156.911 | 156.411 | 157.811 | ||
| 63 | 2024.06.03 10:17 | buy | 29 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 10:17 | modify | 29 | 0.10 | 156.877 | 156.377 | 157.777 | ||
| 65 | 2024.06.03 10:42 | buy | 30 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 10:42 | modify | 30 | 0.10 | 156.851 | 156.351 | 157.751 | ||
| 67 | 2024.06.03 10:58 | buy | 31 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 10:58 | modify | 31 | 0.10 | 156.821 | 156.321 | 157.721 | ||
| 69 | 2024.06.03 10:59 | buy | 32 | 0.10 | 156.791 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 10:59 | modify | 32 | 0.10 | 156.791 | 156.291 | 157.691 | ||
| 71 | 2024.06.03 11:00 | buy | 33 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 11:00 | modify | 33 | 0.10 | 156.759 | 156.259 | 157.659 | ||
| 73 | 2024.06.03 11:02 | buy | 34 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 11:02 | modify | 34 | 0.10 | 156.731 | 156.231 | 157.631 | ||
| 75 | 2024.06.03 11:06 | buy | 35 | 0.10 | 156.699 | 0.000 | 0.000 | ||
| 76 | 2024.06.03 11:06 | modify | 35 | 0.10 | 156.699 | 156.199 | 157.599 | ||
| 77 | 2024.06.03 11:30 | buy | 36 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 11:30 | modify | 36 | 0.10 | 156.668 | 156.168 | 157.568 | ||
| 79 | 2024.06.03 14:00 | buy | 37 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 14:00 | modify | 37 | 0.10 | 156.640 | 156.140 | 157.540 | ||
| 81 | 2024.06.03 14:00 | s/l | 22 | 0.10 | 156.590 | 156.590 | 157.990 | -31.93 | 9897.35 |
| 82 | 2024.06.03 14:00 | buy | 38 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 14:00 | modify | 38 | 0.10 | 156.606 | 156.106 | 157.506 | ||
| 84 | 2024.06.03 14:00 | s/l | 23 | 0.10 | 156.561 | 156.561 | 157.961 | -31.94 | 9865.41 |
| 85 | 2024.06.03 14:00 | buy | 39 | 0.10 | 156.581 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 14:00 | modify | 39 | 0.10 | 156.581 | 156.081 | 157.481 | ||
| 87 | 2024.06.03 14:00 | t/p | 9 | 0.10 | 156.552 | 157.952 | 156.552 | 57.49 | 9922.90 |
| 88 | 2024.06.03 14:00 | s/l | 24 | 0.10 | 156.531 | 156.531 | 157.931 | -31.94 | 9890.96 |
| 89 | 2024.06.03 14:00 | buy | 40 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 14:00 | modify | 40 | 0.10 | 156.549 | 156.049 | 157.449 | ||
| 91 | 2024.06.03 14:00 | s/l | 25 | 0.10 | 156.500 | 156.500 | 157.900 | -31.95 | 9859.01 |
| 92 | 2024.06.03 14:00 | t/p | 8 | 0.10 | 156.524 | 157.924 | 156.524 | 57.50 | 9916.51 |
| 93 | 2024.06.03 14:00 | buy | 41 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 94 | 2024.06.03 14:00 | modify | 41 | 0.10 | 156.517 | 156.017 | 157.417 | ||
| 95 | 2024.06.03 14:00 | s/l | 26 | 0.10 | 156.471 | 156.471 | 157.871 | -31.95 | 9884.56 |
| 96 | 2024.06.03 14:00 | buy | 42 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 97 | 2024.06.03 14:00 | modify | 42 | 0.10 | 156.491 | 155.991 | 157.391 | ||
| 98 | 2024.06.03 14:00 | t/p | 7 | 0.10 | 156.490 | 157.890 | 156.490 | 57.51 | 9942.07 |
| 99 | 2024.06.03 14:00 | s/l | 27 | 0.10 | 156.441 | 156.441 | 157.841 | -31.96 | 9910.11 |
| 100 | 2024.06.03 14:00 | t/p | 10 | 0.10 | 156.461 | 157.861 | 156.461 | 57.52 | 9967.63 |
| 101 | 2024.06.03 14:00 | buy | 43 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 102 | 2024.06.03 14:00 | modify | 43 | 0.10 | 156.459 | 155.959 | 157.359 | ||
| 103 | 2024.06.03 14:00 | s/l | 28 | 0.10 | 156.411 | 156.411 | 157.811 | -31.97 | 9935.66 |
| 104 | 2024.06.03 14:00 | t/p | 11 | 0.10 | 156.431 | 157.831 | 156.431 | 57.53 | 9993.19 |
| 105 | 2024.06.03 14:00 | buy | 44 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 106 | 2024.06.03 14:00 | modify | 44 | 0.10 | 156.427 | 155.927 | 157.327 | ||
| 107 | 2024.06.03 14:01 | t/p | 12 | 0.10 | 156.401 | 157.801 | 156.401 | 57.55 | 10050.74 |
| 108 | 2024.06.03 14:01 | s/l | 29 | 0.10 | 156.377 | 156.377 | 157.777 | -31.97 | 10018.77 |
| 109 | 2024.06.03 14:01 | buy | 45 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 110 | 2024.06.03 14:01 | modify | 45 | 0.10 | 156.400 | 155.900 | 157.300 | ||
| 111 | 2024.06.03 14:01 | s/l | 30 | 0.10 | 156.351 | 156.351 | 157.751 | -31.98 | 9986.79 |
| 112 | 2024.06.03 14:06 | t/p | 13 | 0.10 | 156.370 | 157.770 | 156.370 | 57.56 | 10044.35 |
| 113 | 2024.06.03 14:06 | buy | 46 | 0.10 | 156.369 | 0.000 | 0.000 | ||
| 114 | 2024.06.03 14:06 | modify | 46 | 0.10 | 156.369 | 155.869 | 157.269 | ||
| 115 | 2024.06.03 14:06 | s/l | 31 | 0.10 | 156.321 | 156.321 | 157.721 | -31.98 | 10012.37 |
| 116 | 2024.06.03 14:06 | t/p | 14 | 0.10 | 156.340 | 157.740 | 156.340 | 57.57 | 10069.94 |
| 117 | 2024.06.03 14:06 | buy | 47 | 0.10 | 156.340 | 0.000 | 0.000 | ||
| 118 | 2024.06.03 14:06 | modify | 47 | 0.10 | 156.340 | 155.840 | 157.240 | ||
| 119 | 2024.06.03 14:06 | s/l | 32 | 0.10 | 156.291 | 156.291 | 157.691 | -31.99 | 10037.95 |
| 120 | 2024.06.03 14:06 | buy | 48 | 0.10 | 156.309 | 0.000 | 0.000 | ||
| 121 | 2024.06.03 14:06 | modify | 48 | 0.10 | 156.309 | 155.809 | 157.209 | ||
| 122 | 2024.06.03 14:06 | t/p | 15 | 0.10 | 156.308 | 157.708 | 156.308 | 57.58 | 10095.53 |
| 123 | 2024.06.03 14:06 | s/l | 33 | 0.10 | 156.259 | 156.259 | 157.659 | -32.00 | 10063.53 |
| 124 | 2024.06.03 14:07 | t/p | 16 | 0.10 | 156.281 | 157.681 | 156.281 | 57.59 | 10121.12 |
| 125 | 2024.06.03 14:07 | buy | 49 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 126 | 2024.06.03 14:07 | modify | 49 | 0.10 | 156.277 | 155.777 | 157.177 | ||
| 127 | 2024.06.03 14:07 | s/l | 34 | 0.10 | 156.231 | 156.231 | 157.631 | -32.00 | 10089.12 |
| 128 | 2024.06.03 14:07 | buy | 50 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 129 | 2024.06.03 14:07 | modify | 50 | 0.10 | 156.251 | 155.751 | 157.151 | ||
| 130 | 2024.06.03 14:07 | t/p | 17 | 0.10 | 156.249 | 157.649 | 156.249 | 57.60 | 10146.72 |
| 131 | 2024.06.03 14:07 | s/l | 35 | 0.10 | 156.199 | 156.199 | 157.599 | -32.01 | 10114.71 |
| 132 | 2024.06.03 14:07 | t/p | 18 | 0.10 | 156.221 | 157.621 | 156.221 | 57.62 | 10172.33 |
| 133 | 2024.06.03 14:07 | buy | 51 | 0.10 | 156.220 | 0.000 | 0.000 | ||
| 134 | 2024.06.03 14:07 | modify | 51 | 0.10 | 156.220 | 155.720 | 157.120 | ||
| 135 | 2024.06.03 14:07 | s/l | 36 | 0.10 | 156.168 | 156.168 | 157.568 | -32.02 | 10140.31 |
| 136 | 2024.06.03 14:17 | t/p | 19 | 0.10 | 156.190 | 157.590 | 156.190 | 57.62 | 10197.93 |
| 137 | 2024.06.03 14:17 | buy | 52 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 138 | 2024.06.03 14:17 | modify | 52 | 0.10 | 156.190 | 155.690 | 157.090 | ||
| 139 | 2024.06.03 14:24 | close | 52 | 0.10 | 156.435 | 155.690 | 157.090 | 15.66 | 10213.59 |
| 140 | 2024.06.03 14:24 | close | 51 | 0.10 | 156.435 | 155.720 | 157.120 | 13.74 | 10227.33 |
| 141 | 2024.06.03 14:24 | close | 50 | 0.10 | 156.435 | 155.751 | 157.151 | 11.76 | 10239.09 |
| 142 | 2024.06.03 14:24 | close | 49 | 0.10 | 156.435 | 155.777 | 157.177 | 10.10 | 10249.19 |
| 143 | 2024.06.03 14:24 | close | 48 | 0.10 | 156.435 | 155.809 | 157.209 | 8.05 | 10257.24 |
| 144 | 2024.06.03 14:24 | close | 47 | 0.10 | 156.435 | 155.840 | 157.240 | 6.07 | 10263.31 |
| 145 | 2024.06.03 14:24 | close | 46 | 0.10 | 156.435 | 155.869 | 157.269 | 4.22 | 10267.53 |
| 146 | 2024.06.03 14:24 | close | 45 | 0.10 | 156.435 | 155.900 | 157.300 | 2.24 | 10269.77 |
| 147 | 2024.06.03 14:24 | close | 44 | 0.10 | 156.435 | 155.927 | 157.327 | 0.51 | 10270.28 |
| 148 | 2024.06.03 14:24 | close | 43 | 0.10 | 156.435 | 155.959 | 157.359 | -1.53 | 10268.75 |
| 149 | 2024.06.03 14:24 | close | 42 | 0.10 | 156.435 | 155.991 | 157.391 | -3.58 | 10265.17 |
| 150 | 2024.06.03 14:24 | close | 41 | 0.10 | 156.435 | 156.017 | 157.417 | -5.24 | 10259.93 |
| 151 | 2024.06.03 14:24 | close | 40 | 0.10 | 156.435 | 156.049 | 157.449 | -7.29 | 10252.64 |
| 152 | 2024.06.03 14:24 | close | 39 | 0.10 | 156.435 | 156.081 | 157.481 | -9.33 | 10243.31 |
| 153 | 2024.06.03 14:24 | close | 38 | 0.10 | 156.435 | 156.106 | 157.506 | -10.93 | 10232.38 |
| 154 | 2024.06.03 14:24 | close | 37 | 0.10 | 156.435 | 156.140 | 157.540 | -13.10 | 10219.28 |
| 155 | 2024.06.03 14:24 | close | 21 | 0.10 | 156.465 | 157.529 | 156.129 | 36.05 | 10255.33 |
| 156 | 2024.06.03 14:24 | close | 20 | 0.10 | 156.465 | 157.560 | 156.160 | 38.03 | 10293.36 |
| 157 | 2024.06.04 04:00 | sell | 53 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 158 | 2024.06.04 04:00 | modify | 53 | 0.10 | 156.386 | 156.886 | 155.486 | ||
| 159 | 2024.06.04 04:01 | sell | 54 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 160 | 2024.06.04 04:01 | modify | 54 | 0.10 | 156.416 | 156.916 | 155.516 | ||
| 161 | 2024.06.04 04:14 | sell | 55 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 162 | 2024.06.04 04:14 | modify | 55 | 0.10 | 156.356 | 156.856 | 155.456 | ||
| 163 | 2024.06.04 04:25 | sell | 56 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 164 | 2024.06.04 04:25 | modify | 56 | 0.10 | 156.326 | 156.826 | 155.426 | ||
| 165 | 2024.06.04 04:52 | sell | 57 | 0.10 | 156.295 | 0.000 | 0.000 | ||
| 166 | 2024.06.04 04:52 | modify | 57 | 0.10 | 156.295 | 156.795 | 155.395 | ||
| 167 | 2024.06.04 04:55 | sell | 58 | 0.10 | 156.266 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 04:55 | modify | 58 | 0.10 | 156.266 | 156.766 | 155.366 | ||
| 169 | 2024.06.04 05:07 | sell | 59 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 170 | 2024.06.04 05:07 | modify | 59 | 0.10 | 156.236 | 156.736 | 155.336 | ||
| 171 | 2024.06.04 05:14 | sell | 60 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 172 | 2024.06.04 05:14 | modify | 60 | 0.10 | 156.206 | 156.706 | 155.306 | ||
| 173 | 2024.06.04 05:19 | sell | 61 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 05:19 | modify | 61 | 0.10 | 156.176 | 156.676 | 155.276 | ||
| 175 | 2024.06.04 05:23 | sell | 62 | 0.10 | 156.144 | 0.000 | 0.000 | ||
| 176 | 2024.06.04 05:23 | modify | 62 | 0.10 | 156.144 | 156.644 | 155.244 | ||
| 177 | 2024.06.04 05:35 | sell | 63 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 178 | 2024.06.04 05:35 | modify | 63 | 0.10 | 156.116 | 156.616 | 155.216 | ||
| 179 | 2024.06.04 06:03 | sell | 64 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 180 | 2024.06.04 06:03 | modify | 64 | 0.10 | 156.082 | 156.582 | 155.182 | ||
| 181 | 2024.06.04 06:05 | sell | 65 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 182 | 2024.06.04 06:05 | modify | 65 | 0.10 | 156.056 | 156.556 | 155.156 | ||
| 183 | 2024.06.04 06:07 | sell | 66 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 184 | 2024.06.04 06:07 | modify | 66 | 0.10 | 156.026 | 156.526 | 155.126 | ||
| 185 | 2024.06.04 06:13 | sell | 67 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 186 | 2024.06.04 06:13 | modify | 67 | 0.10 | 155.993 | 156.493 | 155.093 | ||
| 187 | 2024.06.04 06:14 | sell | 68 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 188 | 2024.06.04 06:14 | modify | 68 | 0.10 | 155.963 | 156.463 | 155.063 | ||
| 189 | 2024.06.04 06:14 | sell | 69 | 0.10 | 155.934 | 0.000 | 0.000 | ||
| 190 | 2024.06.04 06:14 | modify | 69 | 0.10 | 155.934 | 156.434 | 155.034 | ||
| 191 | 2024.06.04 06:14 | sell | 70 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 192 | 2024.06.04 06:14 | modify | 70 | 0.10 | 155.905 | 156.405 | 155.005 | ||
| 193 | 2024.06.04 06:15 | sell | 71 | 0.10 | 155.876 | 0.000 | 0.000 | ||
| 194 | 2024.06.04 06:15 | modify | 71 | 0.10 | 155.876 | 156.376 | 154.976 | ||
| 195 | 2024.06.04 06:15 | close | 71 | 0.10 | 155.894 | 156.376 | 154.976 | -1.15 | 10292.21 |
| 196 | 2024.06.04 06:15 | close | 70 | 0.10 | 155.894 | 156.405 | 155.005 | 0.71 | 10292.92 |
| 197 | 2024.06.04 06:15 | close | 69 | 0.10 | 155.894 | 156.434 | 155.034 | 2.57 | 10295.49 |
| 198 | 2024.06.04 06:15 | close | 68 | 0.10 | 155.894 | 156.463 | 155.063 | 4.43 | 10299.92 |
| 199 | 2024.06.04 06:15 | close | 67 | 0.10 | 155.894 | 156.493 | 155.093 | 6.35 | 10306.27 |
| 200 | 2024.06.04 06:15 | close | 66 | 0.10 | 155.894 | 156.526 | 155.126 | 8.47 | 10314.74 |
| 201 | 2024.06.04 06:15 | close | 65 | 0.10 | 155.894 | 156.556 | 155.156 | 10.39 | 10325.13 |
| 202 | 2024.06.04 06:15 | close | 64 | 0.10 | 155.894 | 156.582 | 155.182 | 12.06 | 10337.19 |
| 203 | 2024.06.04 06:15 | close | 63 | 0.10 | 155.894 | 156.616 | 155.216 | 14.24 | 10351.43 |
| 204 | 2024.06.04 06:15 | close | 62 | 0.10 | 155.894 | 156.644 | 155.244 | 16.04 | 10367.47 |
| 205 | 2024.06.04 06:15 | close | 61 | 0.10 | 155.894 | 156.676 | 155.276 | 18.09 | 10385.56 |
| 206 | 2024.06.04 06:15 | close | 60 | 0.10 | 155.894 | 156.706 | 155.306 | 20.01 | 10405.57 |
| 207 | 2024.06.04 06:15 | close | 59 | 0.10 | 155.894 | 156.736 | 155.336 | 21.94 | 10427.51 |
| 208 | 2024.06.04 06:15 | close | 58 | 0.10 | 155.894 | 156.766 | 155.366 | 23.86 | 10451.37 |
| 209 | 2024.06.04 06:15 | close | 57 | 0.10 | 155.894 | 156.795 | 155.395 | 25.72 | 10477.09 |
| 210 | 2024.06.04 06:15 | close | 56 | 0.10 | 155.894 | 156.826 | 155.426 | 27.71 | 10504.80 |
| 211 | 2024.06.04 06:15 | close | 55 | 0.10 | 155.894 | 156.856 | 155.456 | 29.64 | 10534.44 |
| 212 | 2024.06.04 06:15 | close | 54 | 0.10 | 155.894 | 156.916 | 155.516 | 33.48 | 10567.92 |
| 213 | 2024.06.04 06:15 | close | 53 | 0.10 | 155.894 | 156.886 | 155.486 | 31.56 | 10599.48 |
| 214 | 2024.06.05 04:00 | sell | 72 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 215 | 2024.06.05 04:00 | modify | 72 | 0.10 | 155.484 | 155.984 | 154.584 | ||
| 216 | 2024.06.05 04:00 | sell | 73 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 217 | 2024.06.05 04:00 | modify | 73 | 0.10 | 155.514 | 156.014 | 154.614 | ||
| 218 | 2024.06.05 04:11 | sell | 74 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 219 | 2024.06.05 04:11 | modify | 74 | 0.10 | 155.451 | 155.951 | 154.551 | ||
| 220 | 2024.06.05 04:21 | sell | 75 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 221 | 2024.06.05 04:21 | modify | 75 | 0.10 | 155.544 | 156.044 | 154.644 | ||
| 222 | 2024.06.05 04:32 | sell | 76 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 223 | 2024.06.05 04:32 | modify | 76 | 0.10 | 155.574 | 156.074 | 154.674 | ||
| 224 | 2024.06.05 04:57 | sell | 77 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 225 | 2024.06.05 04:57 | modify | 77 | 0.10 | 155.607 | 156.107 | 154.707 | ||
| 226 | 2024.06.05 05:05 | sell | 78 | 0.10 | 155.634 | 0.000 | 0.000 | ||
| 227 | 2024.06.05 05:05 | modify | 78 | 0.10 | 155.634 | 156.134 | 154.734 | ||
| 228 | 2024.06.05 05:36 | sell | 79 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 229 | 2024.06.05 05:36 | modify | 79 | 0.10 | 155.665 | 156.165 | 154.765 | ||
| 230 | 2024.06.05 05:37 | sell | 80 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 231 | 2024.06.05 05:37 | modify | 80 | 0.10 | 155.695 | 156.195 | 154.795 | ||
| 232 | 2024.06.05 06:05 | sell | 81 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 233 | 2024.06.05 06:05 | modify | 81 | 0.10 | 155.725 | 156.225 | 154.825 | ||
| 234 | 2024.06.05 06:13 | sell | 82 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 235 | 2024.06.05 06:13 | modify | 82 | 0.10 | 155.760 | 156.260 | 154.860 | ||
| 236 | 2024.06.05 06:18 | sell | 83 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 237 | 2024.06.05 06:18 | modify | 83 | 0.10 | 155.785 | 156.285 | 154.885 | ||
| 238 | 2024.06.05 06:34 | sell | 84 | 0.10 | 155.814 | 0.000 | 0.000 | ||
| 239 | 2024.06.05 06:34 | modify | 84 | 0.10 | 155.814 | 156.314 | 154.914 | ||
| 240 | 2024.06.05 06:39 | sell | 85 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 241 | 2024.06.05 06:39 | modify | 85 | 0.10 | 155.844 | 156.344 | 154.944 | ||
| 242 | 2024.06.05 06:50 | sell | 86 | 0.10 | 155.874 | 0.000 | 0.000 | ||
| 243 | 2024.06.05 06:50 | modify | 86 | 0.10 | 155.874 | 156.374 | 154.974 | ||
| 244 | 2024.06.05 06:52 | close | 86 | 0.10 | 155.925 | 156.374 | 154.974 | -3.27 | 10596.21 |
| 245 | 2024.06.05 06:52 | close | 85 | 0.10 | 155.925 | 156.344 | 154.944 | -5.19 | 10591.02 |
| 246 | 2024.06.05 06:52 | close | 84 | 0.10 | 155.925 | 156.314 | 154.914 | -7.12 | 10583.90 |
| 247 | 2024.06.05 06:52 | close | 83 | 0.10 | 155.925 | 156.285 | 154.885 | -8.98 | 10574.92 |
| 248 | 2024.06.05 06:52 | close | 82 | 0.10 | 155.925 | 156.260 | 154.860 | -10.58 | 10564.34 |
| 249 | 2024.06.05 06:52 | close | 81 | 0.10 | 155.925 | 156.225 | 154.825 | -12.83 | 10551.51 |
| 250 | 2024.06.05 06:52 | close | 80 | 0.10 | 155.925 | 156.195 | 154.795 | -14.75 | 10536.76 |
| 251 | 2024.06.05 06:52 | close | 79 | 0.10 | 155.925 | 156.165 | 154.765 | -16.67 | 10520.09 |
| 252 | 2024.06.05 06:52 | close | 78 | 0.10 | 155.925 | 156.134 | 154.734 | -18.66 | 10501.43 |
| 253 | 2024.06.05 06:52 | close | 77 | 0.10 | 155.925 | 156.107 | 154.707 | -20.39 | 10481.04 |
| 254 | 2024.06.05 06:52 | close | 76 | 0.10 | 155.925 | 156.074 | 154.674 | -22.51 | 10458.53 |
| 255 | 2024.06.05 06:52 | close | 75 | 0.10 | 155.925 | 156.044 | 154.644 | -24.43 | 10434.10 |
| 256 | 2024.06.05 06:52 | close | 74 | 0.10 | 155.925 | 155.951 | 154.551 | -30.40 | 10403.70 |
| 257 | 2024.06.05 06:52 | close | 73 | 0.10 | 155.925 | 156.014 | 154.614 | -26.36 | 10377.34 |
| 258 | 2024.06.05 06:52 | close | 72 | 0.10 | 155.925 | 155.984 | 154.584 | -28.28 | 10349.06 |
| 259 | 2024.06.06 04:00 | buy | 87 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 260 | 2024.06.06 04:00 | modify | 87 | 0.10 | 155.598 | 155.098 | 156.498 | ||
| 261 | 2024.06.06 04:02 | buy | 88 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 262 | 2024.06.06 04:02 | modify | 88 | 0.10 | 155.629 | 155.129 | 156.529 | ||
| 263 | 2024.06.06 04:05 | buy | 89 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 264 | 2024.06.06 04:05 | modify | 89 | 0.10 | 155.658 | 155.158 | 156.558 | ||
| 265 | 2024.06.06 04:14 | buy | 90 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 266 | 2024.06.06 04:14 | modify | 90 | 0.10 | 155.691 | 155.191 | 156.591 | ||
| 267 | 2024.06.06 04:17 | buy | 91 | 0.10 | 155.718 | 0.000 | 0.000 | ||
| 268 | 2024.06.06 04:17 | modify | 91 | 0.10 | 155.718 | 155.218 | 156.618 | ||
| 269 | 2024.06.06 04:19 | buy | 92 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 270 | 2024.06.06 04:19 | modify | 92 | 0.10 | 155.752 | 155.252 | 156.652 | ||
| 271 | 2024.06.06 04:24 | buy | 93 | 0.10 | 155.780 | 0.000 | 0.000 | ||
| 272 | 2024.06.06 04:24 | modify | 93 | 0.10 | 155.780 | 155.280 | 156.680 | ||
| 273 | 2024.06.06 04:26 | buy | 94 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 274 | 2024.06.06 04:26 | modify | 94 | 0.10 | 155.812 | 155.312 | 156.712 | ||
| 275 | 2024.06.06 04:27 | buy | 95 | 0.10 | 155.838 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 04:27 | modify | 95 | 0.10 | 155.838 | 155.338 | 156.738 | ||
| 277 | 2024.06.06 04:39 | buy | 96 | 0.10 | 155.870 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 04:39 | modify | 96 | 0.10 | 155.870 | 155.370 | 156.770 | ||
| 279 | 2024.06.06 04:40 | buy | 97 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 04:40 | modify | 97 | 0.10 | 155.898 | 155.398 | 156.798 | ||
| 281 | 2024.06.06 04:40 | buy | 98 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 04:40 | modify | 98 | 0.10 | 155.929 | 155.429 | 156.829 | ||
| 283 | 2024.06.06 04:40 | buy | 99 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 284 | 2024.06.06 04:40 | modify | 99 | 0.10 | 155.960 | 155.460 | 156.860 | ||
| 285 | 2024.06.06 06:14 | buy | 100 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 286 | 2024.06.06 06:14 | modify | 100 | 0.10 | 155.990 | 155.490 | 156.890 | ||
| 287 | 2024.06.06 06:16 | buy | 101 | 0.10 | 156.018 | 0.000 | 0.000 | ||
| 288 | 2024.06.06 06:16 | modify | 101 | 0.10 | 156.018 | 155.518 | 156.918 | ||
| 289 | 2024.06.06 06:19 | buy | 102 | 0.10 | 156.048 | 0.000 | 0.000 | ||
| 290 | 2024.06.06 06:19 | modify | 102 | 0.10 | 156.048 | 155.548 | 156.948 | ||
| 291 | 2024.06.06 06:20 | buy | 103 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 292 | 2024.06.06 06:20 | modify | 103 | 0.10 | 156.082 | 155.582 | 156.982 | ||
| 293 | 2024.06.06 06:20 | buy | 104 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 294 | 2024.06.06 06:20 | modify | 104 | 0.10 | 156.108 | 155.608 | 157.008 | ||
| 295 | 2024.06.06 06:21 | buy | 105 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 296 | 2024.06.06 06:21 | modify | 105 | 0.10 | 156.142 | 155.642 | 157.042 | ||
| 297 | 2024.06.06 06:25 | close | 105 | 0.10 | 156.127 | 155.642 | 157.042 | -0.96 | 10348.10 |
| 298 | 2024.06.06 06:25 | close | 104 | 0.10 | 156.127 | 155.608 | 157.008 | 1.22 | 10349.32 |
| 299 | 2024.06.06 06:25 | close | 103 | 0.10 | 156.127 | 155.582 | 156.982 | 2.88 | 10352.20 |
| 300 | 2024.06.06 06:25 | close | 102 | 0.10 | 156.127 | 155.548 | 156.948 | 5.06 | 10357.26 |
| 301 | 2024.06.06 06:25 | close | 101 | 0.10 | 156.127 | 155.518 | 156.918 | 6.98 | 10364.24 |
| 302 | 2024.06.06 06:25 | close | 100 | 0.10 | 156.127 | 155.490 | 156.890 | 8.77 | 10373.01 |
| 303 | 2024.06.06 06:25 | close | 99 | 0.10 | 156.127 | 155.460 | 156.860 | 10.70 | 10383.71 |
| 304 | 2024.06.06 06:25 | close | 98 | 0.10 | 156.127 | 155.429 | 156.829 | 12.68 | 10396.39 |
| 305 | 2024.06.06 06:25 | close | 97 | 0.10 | 156.127 | 155.398 | 156.798 | 14.67 | 10411.06 |
| 306 | 2024.06.06 06:25 | close | 96 | 0.10 | 156.127 | 155.370 | 156.770 | 16.46 | 10427.52 |
| 307 | 2024.06.06 06:25 | close | 95 | 0.10 | 156.127 | 155.338 | 156.738 | 18.51 | 10446.03 |
| 308 | 2024.06.06 06:25 | close | 94 | 0.10 | 156.127 | 155.312 | 156.712 | 20.18 | 10466.21 |
| 309 | 2024.06.06 06:25 | close | 93 | 0.10 | 156.127 | 155.280 | 156.680 | 22.23 | 10488.44 |
| 310 | 2024.06.06 06:25 | close | 92 | 0.10 | 156.127 | 155.252 | 156.652 | 24.02 | 10512.46 |
| 311 | 2024.06.06 06:25 | close | 91 | 0.10 | 156.127 | 155.218 | 156.618 | 26.20 | 10538.66 |
| 312 | 2024.06.06 06:25 | close | 90 | 0.10 | 156.127 | 155.191 | 156.591 | 27.93 | 10566.59 |
| 313 | 2024.06.06 06:25 | close | 89 | 0.10 | 156.127 | 155.158 | 156.558 | 30.04 | 10596.63 |
| 314 | 2024.06.06 06:25 | close | 88 | 0.10 | 156.127 | 155.129 | 156.529 | 31.90 | 10628.53 |
| 315 | 2024.06.06 06:25 | close | 87 | 0.10 | 156.127 | 155.098 | 156.498 | 33.88 | 10662.41 |
| 316 | 2024.06.07 04:00 | sell | 106 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 317 | 2024.06.07 04:00 | modify | 106 | 0.10 | 155.752 | 156.252 | 154.852 | ||
| 318 | 2024.06.07 04:04 | sell | 107 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 319 | 2024.06.07 04:04 | modify | 107 | 0.10 | 155.722 | 156.222 | 154.822 | ||
| 320 | 2024.06.07 04:16 | sell | 108 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 321 | 2024.06.07 04:16 | modify | 108 | 0.10 | 155.689 | 156.189 | 154.789 | ||
| 322 | 2024.06.07 04:18 | sell | 109 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 323 | 2024.06.07 04:18 | modify | 109 | 0.10 | 155.662 | 156.162 | 154.762 | ||
| 324 | 2024.06.07 04:18 | sell | 110 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 325 | 2024.06.07 04:18 | modify | 110 | 0.10 | 155.629 | 156.129 | 154.729 | ||
| 326 | 2024.06.07 04:24 | sell | 111 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 327 | 2024.06.07 04:24 | modify | 111 | 0.10 | 155.602 | 156.102 | 154.702 | ||
| 328 | 2024.06.07 04:24 | sell | 112 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 329 | 2024.06.07 04:24 | modify | 112 | 0.10 | 155.572 | 156.072 | 154.672 | ||
| 330 | 2024.06.07 04:38 | sell | 113 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 331 | 2024.06.07 04:38 | modify | 113 | 0.10 | 155.542 | 156.042 | 154.642 | ||
| 332 | 2024.06.07 04:40 | sell | 114 | 0.10 | 155.512 | 0.000 | 0.000 | ||
| 333 | 2024.06.07 04:40 | modify | 114 | 0.10 | 155.512 | 156.012 | 154.612 | ||
| 334 | 2024.06.07 05:52 | sell | 115 | 0.10 | 155.482 | 0.000 | 0.000 | ||
| 335 | 2024.06.07 05:52 | modify | 115 | 0.10 | 155.482 | 155.982 | 154.582 | ||
| 336 | 2024.06.07 05:57 | sell | 116 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 337 | 2024.06.07 05:57 | modify | 116 | 0.10 | 155.451 | 155.951 | 154.551 | ||
| 338 | 2024.06.07 06:06 | sell | 117 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 339 | 2024.06.07 06:06 | modify | 117 | 0.10 | 155.413 | 155.913 | 154.513 | ||
| 340 | 2024.06.07 06:07 | sell | 118 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 341 | 2024.06.07 06:07 | modify | 118 | 0.10 | 155.386 | 155.886 | 154.486 | ||
| 342 | 2024.06.07 06:07 | sell | 119 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 343 | 2024.06.07 06:07 | modify | 119 | 0.10 | 155.357 | 155.857 | 154.457 | ||
| 344 | 2024.06.07 06:08 | sell | 120 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 345 | 2024.06.07 06:08 | modify | 120 | 0.10 | 155.331 | 155.831 | 154.431 | ||
| 346 | 2024.06.07 06:14 | sell | 121 | 0.10 | 155.300 | 0.000 | 0.000 | ||
| 347 | 2024.06.07 06:14 | modify | 121 | 0.10 | 155.300 | 155.800 | 154.400 | ||
| 348 | 2024.06.07 06:15 | buy | 122 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 349 | 2024.06.07 06:15 | modify | 122 | 0.10 | 155.332 | 154.832 | 156.232 | ||
| 350 | 2024.06.07 06:17 | buy | 123 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 351 | 2024.06.07 06:17 | modify | 123 | 0.10 | 155.298 | 154.798 | 156.198 | ||
| 352 | 2024.06.07 06:17 | buy | 124 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 353 | 2024.06.07 06:17 | modify | 124 | 0.10 | 155.268 | 154.768 | 156.168 | ||
| 354 | 2024.06.07 06:17 | buy | 125 | 0.10 | 155.241 | 0.000 | 0.000 | ||
| 355 | 2024.06.07 06:17 | modify | 125 | 0.10 | 155.241 | 154.741 | 156.141 | ||
| 356 | 2024.06.07 06:18 | buy | 126 | 0.10 | 155.212 | 0.000 | 0.000 | ||
| 357 | 2024.06.07 06:18 | modify | 126 | 0.10 | 155.212 | 154.712 | 156.112 | ||
| 358 | 2024.06.07 06:18 | close | 126 | 0.10 | 155.172 | 154.712 | 156.112 | -2.58 | 10659.83 |
| 359 | 2024.06.07 06:18 | close | 125 | 0.10 | 155.172 | 154.741 | 156.141 | -4.45 | 10655.38 |
| 360 | 2024.06.07 06:18 | close | 124 | 0.10 | 155.172 | 154.768 | 156.168 | -6.19 | 10649.19 |
| 361 | 2024.06.07 06:18 | close | 123 | 0.10 | 155.172 | 154.798 | 156.198 | -8.12 | 10641.07 |
| 362 | 2024.06.07 06:18 | close | 122 | 0.10 | 155.172 | 154.832 | 156.232 | -10.31 | 10630.76 |
| 363 | 2024.06.07 06:18 | close | 121 | 0.10 | 155.202 | 155.800 | 154.400 | 6.31 | 10637.07 |
| 364 | 2024.06.07 06:18 | close | 120 | 0.10 | 155.202 | 155.831 | 154.431 | 8.31 | 10645.38 |
| 365 | 2024.06.07 06:18 | close | 119 | 0.10 | 155.202 | 155.857 | 154.457 | 9.99 | 10655.37 |
| 366 | 2024.06.07 06:18 | close | 118 | 0.10 | 155.202 | 155.886 | 154.486 | 11.86 | 10667.23 |
| 367 | 2024.06.07 06:18 | close | 117 | 0.10 | 155.202 | 155.913 | 154.513 | 13.60 | 10680.83 |
| 368 | 2024.06.07 06:18 | close | 116 | 0.10 | 155.202 | 155.951 | 154.551 | 16.04 | 10696.87 |
| 369 | 2024.06.07 06:18 | close | 115 | 0.10 | 155.202 | 155.982 | 154.582 | 18.04 | 10714.91 |
| 370 | 2024.06.07 06:18 | close | 114 | 0.10 | 155.202 | 156.012 | 154.612 | 19.97 | 10734.88 |
| 371 | 2024.06.07 06:18 | close | 113 | 0.10 | 155.202 | 156.042 | 154.642 | 21.91 | 10756.79 |
| 372 | 2024.06.07 06:18 | close | 112 | 0.10 | 155.202 | 156.072 | 154.672 | 23.84 | 10780.63 |
| 373 | 2024.06.07 06:18 | close | 111 | 0.10 | 155.202 | 156.102 | 154.702 | 25.77 | 10806.40 |
| 374 | 2024.06.07 06:18 | close | 110 | 0.10 | 155.202 | 156.129 | 154.729 | 27.51 | 10833.91 |
| 375 | 2024.06.07 06:18 | close | 109 | 0.10 | 155.202 | 156.162 | 154.762 | 29.64 | 10863.55 |
| 376 | 2024.06.07 06:18 | close | 108 | 0.10 | 155.202 | 156.189 | 154.789 | 31.38 | 10894.93 |
| 377 | 2024.06.07 06:18 | close | 107 | 0.10 | 155.202 | 156.222 | 154.822 | 33.50 | 10928.43 |
| 378 | 2024.06.07 06:18 | close | 106 | 0.10 | 155.202 | 156.252 | 154.852 | 35.44 | 10963.87 |
| 379 | 2024.06.10 04:00 | sell | 127 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 380 | 2024.06.10 04:00 | modify | 127 | 0.10 | 157.149 | 157.649 | 156.249 | ||
| 381 | 2024.06.10 04:03 | sell | 128 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 382 | 2024.06.10 04:03 | modify | 128 | 0.10 | 157.179 | 157.679 | 156.279 | ||
| 383 | 2024.06.10 04:12 | sell | 129 | 0.10 | 157.119 | 0.000 | 0.000 | ||
| 384 | 2024.06.10 04:12 | modify | 129 | 0.10 | 157.119 | 157.619 | 156.219 | ||
| 385 | 2024.06.10 04:23 | sell | 130 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 386 | 2024.06.10 04:23 | modify | 130 | 0.10 | 157.089 | 157.589 | 156.189 | ||
| 387 | 2024.06.10 04:30 | sell | 131 | 0.10 | 157.053 | 0.000 | 0.000 | ||
| 388 | 2024.06.10 04:30 | modify | 131 | 0.10 | 157.053 | 157.553 | 156.153 | ||
| 389 | 2024.06.10 04:31 | sell | 132 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 390 | 2024.06.10 04:31 | modify | 132 | 0.10 | 157.029 | 157.529 | 156.129 | ||
| 391 | 2024.06.10 07:02 | sell | 133 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 392 | 2024.06.10 07:02 | modify | 133 | 0.10 | 156.995 | 157.495 | 156.095 | ||
| 393 | 2024.06.10 07:03 | sell | 134 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 394 | 2024.06.10 07:03 | modify | 134 | 0.10 | 156.967 | 157.467 | 156.067 | ||
| 395 | 2024.06.10 07:05 | sell | 135 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 396 | 2024.06.10 07:05 | modify | 135 | 0.10 | 156.939 | 157.439 | 156.039 | ||
| 397 | 2024.06.10 08:06 | sell | 136 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 398 | 2024.06.10 08:06 | modify | 136 | 0.10 | 156.909 | 157.409 | 156.009 | ||
| 399 | 2024.06.10 08:07 | sell | 137 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 400 | 2024.06.10 08:07 | modify | 137 | 0.10 | 156.878 | 157.378 | 155.978 | ||
| 401 | 2024.06.10 09:07 | sell | 138 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 402 | 2024.06.10 09:07 | modify | 138 | 0.10 | 156.848 | 157.348 | 155.948 | ||
| 403 | 2024.06.10 09:13 | sell | 139 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 404 | 2024.06.10 09:13 | modify | 139 | 0.10 | 156.819 | 157.319 | 155.919 | ||
| 405 | 2024.06.10 09:17 | sell | 140 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 406 | 2024.06.10 09:17 | modify | 140 | 0.10 | 156.785 | 157.285 | 155.885 | ||
| 407 | 2024.06.10 09:30 | buy | 141 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 408 | 2024.06.10 09:30 | modify | 141 | 0.10 | 156.819 | 156.319 | 157.719 | ||
| 409 | 2024.06.10 09:30 | buy | 142 | 0.10 | 156.849 | 0.000 | 0.000 | ||
| 410 | 2024.06.10 09:30 | modify | 142 | 0.10 | 156.849 | 156.349 | 157.749 | ||
| 411 | 2024.06.10 09:37 | buy | 143 | 0.10 | 156.879 | 0.000 | 0.000 | ||
| 412 | 2024.06.10 09:37 | modify | 143 | 0.10 | 156.879 | 156.379 | 157.779 | ||
| 413 | 2024.06.10 10:00 | buy | 144 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 414 | 2024.06.10 10:00 | modify | 144 | 0.10 | 156.939 | 156.439 | 157.839 | ||
| 415 | 2024.06.10 10:01 | buy | 145 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 416 | 2024.06.10 10:01 | modify | 145 | 0.10 | 156.905 | 156.405 | 157.805 | ||
| 417 | 2024.06.10 10:12 | buy | 146 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 418 | 2024.06.10 10:12 | modify | 146 | 0.10 | 156.789 | 156.289 | 157.689 | ||
| 419 | 2024.06.10 11:30 | buy | 147 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 420 | 2024.06.10 11:30 | modify | 147 | 0.10 | 156.971 | 156.471 | 157.871 | ||
| 421 | 2024.06.10 12:30 | buy | 148 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 422 | 2024.06.10 12:30 | modify | 148 | 0.10 | 157.000 | 156.500 | 157.900 | ||
| 423 | 2024.06.10 12:39 | buy | 149 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 424 | 2024.06.10 12:39 | modify | 149 | 0.10 | 157.029 | 156.529 | 157.929 | ||
| 425 | 2024.06.10 19:32 | buy | 150 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 426 | 2024.06.10 19:32 | modify | 150 | 0.10 | 157.059 | 156.559 | 157.959 | ||
| 427 | 2024.06.10 22:00 | close | 150 | 0.10 | 157.008 | 156.559 | 157.959 | -3.25 | 10960.62 |
| 428 | 2024.06.10 22:00 | close | 149 | 0.10 | 157.008 | 156.529 | 157.929 | -1.34 | 10959.28 |
| 429 | 2024.06.10 22:00 | close | 148 | 0.10 | 157.008 | 156.500 | 157.900 | 0.51 | 10959.79 |
| 430 | 2024.06.10 22:00 | close | 147 | 0.10 | 157.008 | 156.471 | 157.871 | 2.36 | 10962.15 |
| 431 | 2024.06.10 22:00 | close | 146 | 0.10 | 157.008 | 156.289 | 157.689 | 13.95 | 10976.10 |
| 432 | 2024.06.10 22:00 | close | 145 | 0.10 | 157.008 | 156.405 | 157.805 | 6.56 | 10982.66 |
| 433 | 2024.06.10 22:00 | close | 144 | 0.10 | 157.008 | 156.439 | 157.839 | 4.39 | 10987.05 |
| 434 | 2024.06.10 22:00 | close | 143 | 0.10 | 157.008 | 156.379 | 157.779 | 8.22 | 10995.27 |
| 435 | 2024.06.10 22:00 | close | 142 | 0.10 | 157.008 | 156.349 | 157.749 | 10.13 | 11005.40 |
| 436 | 2024.06.10 22:00 | close | 141 | 0.10 | 157.008 | 156.319 | 157.719 | 12.04 | 11017.44 |
| 437 | 2024.06.10 22:00 | close | 140 | 0.10 | 157.038 | 157.285 | 155.885 | -16.11 | 11001.33 |
| 438 | 2024.06.10 22:00 | close | 139 | 0.10 | 157.038 | 157.319 | 155.919 | -13.95 | 10987.38 |
| 439 | 2024.06.10 22:00 | close | 138 | 0.10 | 157.038 | 157.348 | 155.948 | -12.10 | 10975.28 |
| 440 | 2024.06.10 22:00 | close | 137 | 0.10 | 157.038 | 157.378 | 155.978 | -10.19 | 10965.09 |
| 441 | 2024.06.10 22:00 | close | 136 | 0.10 | 157.038 | 157.409 | 156.009 | -8.21 | 10956.88 |
| 442 | 2024.06.10 22:00 | close | 135 | 0.10 | 157.038 | 157.439 | 156.039 | -6.30 | 10950.58 |
| 443 | 2024.06.10 22:00 | close | 134 | 0.10 | 157.038 | 157.467 | 156.067 | -4.52 | 10946.06 |
| 444 | 2024.06.10 22:00 | close | 133 | 0.10 | 157.038 | 157.495 | 156.095 | -2.74 | 10943.32 |
| 445 | 2024.06.10 22:00 | close | 132 | 0.10 | 157.038 | 157.529 | 156.129 | -0.57 | 10942.75 |
| 446 | 2024.06.10 22:00 | close | 131 | 0.10 | 157.038 | 157.553 | 156.153 | 0.96 | 10943.71 |
| 447 | 2024.06.10 22:00 | close | 130 | 0.10 | 157.038 | 157.589 | 156.189 | 3.25 | 10946.96 |
| 448 | 2024.06.10 22:00 | close | 129 | 0.10 | 157.038 | 157.619 | 156.219 | 5.16 | 10952.12 |
| 449 | 2024.06.10 22:00 | close | 128 | 0.10 | 157.038 | 157.679 | 156.279 | 8.98 | 10961.10 |
| 450 | 2024.06.10 22:00 | close | 127 | 0.10 | 157.038 | 157.649 | 156.249 | 7.07 | 10968.17 |
| 451 | 2024.06.11 04:00 | sell | 151 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 452 | 2024.06.11 04:00 | modify | 151 | 0.10 | 157.217 | 157.717 | 156.317 | ||
| 453 | 2024.06.11 04:34 | sell | 152 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 454 | 2024.06.11 04:34 | modify | 152 | 0.10 | 157.250 | 157.750 | 156.350 | ||
| 455 | 2024.06.11 04:41 | sell | 153 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 456 | 2024.06.11 04:41 | modify | 153 | 0.10 | 157.283 | 157.783 | 156.383 | ||
| 457 | 2024.06.11 05:42 | sell | 154 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 458 | 2024.06.11 05:42 | modify | 154 | 0.10 | 157.148 | 157.648 | 156.248 | ||
| 459 | 2024.06.11 05:42 | sell | 155 | 0.10 | 157.187 | 0.000 | 0.000 | ||
| 460 | 2024.06.11 05:42 | modify | 155 | 0.10 | 157.187 | 157.687 | 156.287 | ||
| 461 | 2024.06.11 06:00 | sell | 156 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 462 | 2024.06.11 06:00 | modify | 156 | 0.10 | 157.309 | 157.809 | 156.409 | ||
| 463 | 2024.06.11 07:30 | sell | 157 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 464 | 2024.06.11 07:30 | modify | 157 | 0.10 | 157.338 | 157.838 | 156.438 | ||
| 465 | 2024.06.11 08:15 | sell | 158 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 466 | 2024.06.11 08:15 | modify | 158 | 0.10 | 157.368 | 157.868 | 156.468 | ||
| 467 | 2024.06.11 10:39 | sell | 159 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 468 | 2024.06.11 10:39 | modify | 159 | 0.10 | 157.127 | 157.627 | 156.227 | ||
| 469 | 2024.06.11 10:46 | sell | 160 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 470 | 2024.06.11 10:46 | modify | 160 | 0.10 | 157.094 | 157.594 | 156.194 | ||
| 471 | 2024.06.11 11:01 | sell | 161 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 472 | 2024.06.11 11:01 | modify | 161 | 0.10 | 157.066 | 157.566 | 156.166 | ||
| 473 | 2024.06.11 11:32 | buy | 162 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 474 | 2024.06.11 11:32 | modify | 162 | 0.10 | 157.157 | 156.657 | 158.057 | ||
| 475 | 2024.06.11 11:37 | buy | 163 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 476 | 2024.06.11 11:37 | modify | 163 | 0.10 | 157.127 | 156.627 | 158.027 | ||
| 477 | 2024.06.11 11:40 | buy | 164 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 478 | 2024.06.11 11:40 | modify | 164 | 0.10 | 157.097 | 156.597 | 157.997 | ||
| 479 | 2024.06.11 12:03 | buy | 165 | 0.10 | 157.061 | 0.000 | 0.000 | ||
| 480 | 2024.06.11 12:03 | modify | 165 | 0.10 | 157.061 | 156.561 | 157.961 | ||
| 481 | 2024.06.11 12:04 | buy | 166 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 482 | 2024.06.11 12:04 | modify | 166 | 0.10 | 157.037 | 156.537 | 157.937 | ||
| 483 | 2024.06.11 12:10 | buy | 167 | 0.10 | 157.006 | 0.000 | 0.000 | ||
| 484 | 2024.06.11 12:10 | modify | 167 | 0.10 | 157.006 | 156.506 | 157.906 | ||
| 485 | 2024.06.11 12:31 | buy | 168 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 486 | 2024.06.11 12:31 | modify | 168 | 0.10 | 156.972 | 156.472 | 157.872 | ||
| 487 | 2024.06.11 12:32 | buy | 169 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 488 | 2024.06.11 12:32 | modify | 169 | 0.10 | 156.947 | 156.447 | 157.847 | ||
| 489 | 2024.06.11 12:33 | buy | 170 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 490 | 2024.06.11 12:33 | modify | 170 | 0.10 | 156.916 | 156.416 | 157.816 | ||
| 491 | 2024.06.11 12:34 | buy | 171 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 492 | 2024.06.11 12:34 | modify | 171 | 0.10 | 156.887 | 156.387 | 157.787 | ||
| 493 | 2024.06.11 12:55 | buy | 172 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 494 | 2024.06.11 12:55 | modify | 172 | 0.10 | 156.856 | 156.356 | 157.756 | ||
| 495 | 2024.06.11 13:57 | buy | 173 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 496 | 2024.06.11 13:57 | modify | 173 | 0.10 | 157.188 | 156.688 | 158.088 | ||
| 497 | 2024.06.11 14:10 | buy | 174 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 498 | 2024.06.11 14:10 | modify | 174 | 0.10 | 157.218 | 156.718 | 158.118 | ||
| 499 | 2024.06.11 14:13 | buy | 175 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 500 | 2024.06.11 14:13 | modify | 175 | 0.10 | 157.247 | 156.747 | 158.147 | ||
| 501 | 2024.06.11 14:43 | buy | 176 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 502 | 2024.06.11 14:43 | modify | 176 | 0.10 | 157.277 | 156.777 | 158.177 | ||
| 503 | 2024.06.11 14:53 | buy | 177 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 504 | 2024.06.11 14:53 | modify | 177 | 0.10 | 157.308 | 156.808 | 158.208 | ||
| 505 | 2024.06.11 14:54 | buy | 178 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 506 | 2024.06.11 14:54 | modify | 178 | 0.10 | 157.337 | 156.837 | 158.237 | ||
| 507 | 2024.06.11 15:00 | buy | 179 | 0.10 | 157.367 | 0.000 | 0.000 | ||
| 508 | 2024.06.11 15:00 | modify | 179 | 0.10 | 157.367 | 156.867 | 158.267 | ||
| 509 | 2024.06.11 15:06 | buy | 180 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 510 | 2024.06.11 15:06 | modify | 180 | 0.10 | 157.397 | 156.897 | 158.297 | ||
| 511 | 2024.06.11 16:26 | buy | 181 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 512 | 2024.06.11 16:26 | modify | 181 | 0.10 | 157.427 | 156.927 | 158.327 | ||
| 513 | 2024.06.11 18:46 | sell | 182 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 514 | 2024.06.11 18:46 | modify | 182 | 0.10 | 157.035 | 157.535 | 156.135 | ||
| 515 | 2024.06.11 19:02 | sell | 183 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 516 | 2024.06.11 19:02 | modify | 183 | 0.10 | 157.007 | 157.507 | 156.107 | ||
| 517 | 2024.06.11 19:13 | sell | 184 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 518 | 2024.06.11 19:13 | modify | 184 | 0.10 | 156.976 | 157.476 | 156.076 | ||
| 519 | 2024.06.11 19:20 | sell | 185 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 520 | 2024.06.11 19:20 | modify | 185 | 0.10 | 156.947 | 157.447 | 156.047 | ||
| 521 | 2024.06.11 22:00 | close | 185 | 0.10 | 157.143 | 157.447 | 156.047 | -12.47 | 10955.70 |
| 522 | 2024.06.11 22:00 | close | 184 | 0.10 | 157.143 | 157.476 | 156.076 | -10.63 | 10945.07 |
| 523 | 2024.06.11 22:00 | close | 183 | 0.10 | 157.143 | 157.507 | 156.107 | -8.65 | 10936.42 |
| 524 | 2024.06.11 22:00 | close | 182 | 0.10 | 157.143 | 157.535 | 156.135 | -6.87 | 10929.55 |
| 525 | 2024.06.11 22:00 | close | 181 | 0.10 | 157.113 | 156.927 | 158.327 | -19.99 | 10909.56 |
| 526 | 2024.06.11 22:00 | close | 180 | 0.10 | 157.113 | 156.897 | 158.297 | -18.08 | 10891.48 |
| 527 | 2024.06.11 22:00 | close | 179 | 0.10 | 157.113 | 156.867 | 158.267 | -16.17 | 10875.31 |
| 528 | 2024.06.11 22:00 | close | 178 | 0.10 | 157.113 | 156.837 | 158.237 | -14.26 | 10861.05 |
| 529 | 2024.06.11 22:00 | close | 177 | 0.10 | 157.113 | 156.808 | 158.208 | -12.41 | 10848.64 |
| 530 | 2024.06.11 22:00 | close | 176 | 0.10 | 157.113 | 156.777 | 158.177 | -10.44 | 10838.20 |
| 531 | 2024.06.11 22:00 | close | 175 | 0.10 | 157.113 | 156.747 | 158.147 | -8.53 | 10829.67 |
| 532 | 2024.06.11 22:00 | close | 174 | 0.10 | 157.113 | 156.718 | 158.118 | -6.68 | 10822.99 |
| 533 | 2024.06.11 22:00 | close | 173 | 0.10 | 157.113 | 156.688 | 158.088 | -4.77 | 10818.22 |
| 534 | 2024.06.11 22:00 | close | 172 | 0.10 | 157.113 | 156.356 | 157.756 | 16.36 | 10834.58 |
| 535 | 2024.06.11 22:00 | close | 171 | 0.10 | 157.113 | 156.387 | 157.787 | 14.38 | 10848.96 |
| 536 | 2024.06.11 22:00 | close | 170 | 0.10 | 157.113 | 156.416 | 157.816 | 12.54 | 10861.50 |
| 537 | 2024.06.11 22:00 | close | 169 | 0.10 | 157.113 | 156.447 | 157.847 | 10.57 | 10872.07 |
| 538 | 2024.06.11 22:00 | close | 168 | 0.10 | 157.113 | 156.472 | 157.872 | 8.97 | 10881.04 |
| 539 | 2024.06.11 22:00 | close | 167 | 0.10 | 157.113 | 156.506 | 157.906 | 6.81 | 10887.85 |
| 540 | 2024.06.11 22:00 | close | 166 | 0.10 | 157.113 | 156.537 | 157.937 | 4.84 | 10892.69 |
| 541 | 2024.06.11 22:00 | close | 165 | 0.10 | 157.113 | 156.561 | 157.961 | 3.31 | 10896.00 |
| 542 | 2024.06.11 22:00 | close | 164 | 0.10 | 157.113 | 156.597 | 157.997 | 1.02 | 10897.02 |
| 543 | 2024.06.11 22:00 | close | 163 | 0.10 | 157.113 | 156.627 | 158.027 | -0.89 | 10896.13 |
| 544 | 2024.06.11 22:00 | close | 162 | 0.10 | 157.113 | 156.657 | 158.057 | -2.80 | 10893.33 |
| 545 | 2024.06.11 22:00 | close | 161 | 0.10 | 157.143 | 157.566 | 156.166 | -4.90 | 10888.43 |
| 546 | 2024.06.11 22:00 | close | 160 | 0.10 | 157.143 | 157.594 | 156.194 | -3.12 | 10885.31 |
| 547 | 2024.06.11 22:00 | close | 159 | 0.10 | 157.143 | 157.627 | 156.227 | -1.02 | 10884.29 |
| 548 | 2024.06.11 22:00 | close | 158 | 0.10 | 157.143 | 157.868 | 156.468 | 14.32 | 10898.61 |
| 549 | 2024.06.11 22:00 | close | 157 | 0.10 | 157.143 | 157.838 | 156.438 | 12.41 | 10911.02 |
| 550 | 2024.06.11 22:00 | close | 156 | 0.10 | 157.143 | 157.809 | 156.409 | 10.56 | 10921.58 |
| 551 | 2024.06.11 22:00 | close | 155 | 0.10 | 157.143 | 157.687 | 156.287 | 2.80 | 10924.38 |
| 552 | 2024.06.11 22:00 | close | 154 | 0.10 | 157.143 | 157.648 | 156.248 | 0.32 | 10924.70 |
| 553 | 2024.06.11 22:00 | close | 153 | 0.10 | 157.143 | 157.783 | 156.383 | 8.91 | 10933.61 |
| 554 | 2024.06.11 22:00 | close | 152 | 0.10 | 157.143 | 157.750 | 156.350 | 6.81 | 10940.42 |
| 555 | 2024.06.11 22:00 | close | 151 | 0.10 | 157.143 | 157.717 | 156.317 | 4.71 | 10945.13 |
| 556 | 2024.06.12 04:00 | sell | 186 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 557 | 2024.06.12 04:00 | modify | 186 | 0.10 | 157.181 | 157.681 | 156.281 | ||
| 558 | 2024.06.12 04:12 | sell | 187 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 559 | 2024.06.12 04:12 | modify | 187 | 0.10 | 157.151 | 157.651 | 156.251 | ||
| 560 | 2024.06.12 04:34 | sell | 188 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 561 | 2024.06.12 04:34 | modify | 188 | 0.10 | 157.213 | 157.713 | 156.313 | ||
| 562 | 2024.06.12 04:37 | sell | 189 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 563 | 2024.06.12 04:37 | modify | 189 | 0.10 | 157.241 | 157.741 | 156.341 | ||
| 564 | 2024.06.12 05:39 | sell | 190 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 565 | 2024.06.12 05:39 | modify | 190 | 0.10 | 157.271 | 157.771 | 156.371 | ||
| 566 | 2024.06.12 06:00 | buy | 191 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 567 | 2024.06.12 06:00 | modify | 191 | 0.10 | 157.268 | 156.768 | 158.168 | ||
| 568 | 2024.06.12 06:03 | buy | 192 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 569 | 2024.06.12 06:03 | modify | 192 | 0.10 | 157.301 | 156.801 | 158.201 | ||
| 570 | 2024.06.12 07:04 | sell | 193 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 571 | 2024.06.12 07:04 | modify | 193 | 0.10 | 157.301 | 157.801 | 156.401 | ||
| 572 | 2024.06.12 07:07 | sell | 194 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 573 | 2024.06.12 07:07 | modify | 194 | 0.10 | 157.331 | 157.831 | 156.431 | ||
| 574 | 2024.06.12 10:26 | sell | 195 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 575 | 2024.06.12 10:26 | modify | 195 | 0.10 | 157.361 | 157.861 | 156.461 | ||
| 576 | 2024.06.12 12:30 | sell | 196 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 577 | 2024.06.12 12:30 | modify | 196 | 0.10 | 157.116 | 157.616 | 156.216 | ||
| 578 | 2024.06.12 12:30 | sell | 197 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 579 | 2024.06.12 12:30 | modify | 197 | 0.10 | 157.087 | 157.587 | 156.187 | ||
| 580 | 2024.06.12 12:30 | sell | 198 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 581 | 2024.06.12 12:30 | modify | 198 | 0.10 | 156.810 | 157.310 | 155.910 | ||
| 582 | 2024.06.12 12:30 | s/l | 191 | 0.10 | 156.768 | 156.768 | 158.168 | -31.90 | 10913.23 |
| 583 | 2024.06.12 12:30 | s/l | 192 | 0.10 | 156.801 | 156.801 | 158.201 | -31.91 | 10881.32 |
| 584 | 2024.06.12 12:30 | sell | 199 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 585 | 2024.06.12 12:30 | modify | 199 | 0.10 | 156.785 | 157.285 | 155.885 | ||
| 586 | 2024.06.12 12:30 | sell | 200 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 587 | 2024.06.12 12:30 | modify | 200 | 0.10 | 156.709 | 157.209 | 155.809 | ||
| 588 | 2024.06.12 12:30 | sell | 201 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 589 | 2024.06.12 12:30 | modify | 201 | 0.10 | 156.733 | 157.233 | 155.833 | ||
| 590 | 2024.06.12 12:30 | close | 201 | 0.10 | 156.641 | 157.233 | 155.833 | 5.87 | 10887.19 |
| 591 | 2024.06.12 12:30 | close | 200 | 0.10 | 156.641 | 157.209 | 155.809 | 4.34 | 10891.53 |
| 592 | 2024.06.12 12:30 | close | 199 | 0.10 | 156.641 | 157.285 | 155.885 | 9.19 | 10900.72 |
| 593 | 2024.06.12 12:30 | close | 198 | 0.10 | 156.641 | 157.310 | 155.910 | 10.79 | 10911.51 |
| 594 | 2024.06.12 12:30 | close | 197 | 0.10 | 156.641 | 157.587 | 156.187 | 28.47 | 10939.98 |
| 595 | 2024.06.12 12:30 | close | 196 | 0.10 | 156.641 | 157.616 | 156.216 | 30.32 | 10970.30 |
| 596 | 2024.06.12 12:30 | close | 195 | 0.10 | 156.641 | 157.861 | 156.461 | 45.96 | 11016.26 |
| 597 | 2024.06.12 12:30 | close | 194 | 0.10 | 156.641 | 157.831 | 156.431 | 44.05 | 11060.31 |
| 598 | 2024.06.12 12:30 | close | 193 | 0.10 | 156.641 | 157.801 | 156.401 | 42.13 | 11102.44 |
| 599 | 2024.06.12 12:30 | close | 190 | 0.10 | 156.641 | 157.771 | 156.371 | 40.22 | 11142.66 |
| 600 | 2024.06.12 12:30 | close | 189 | 0.10 | 156.641 | 157.741 | 156.341 | 38.30 | 11180.96 |
| 601 | 2024.06.12 12:30 | close | 188 | 0.10 | 156.641 | 157.713 | 156.313 | 36.52 | 11217.48 |
| 602 | 2024.06.12 12:30 | close | 187 | 0.10 | 156.641 | 157.651 | 156.251 | 32.56 | 11250.04 |
| 603 | 2024.06.12 12:30 | close | 186 | 0.10 | 156.641 | 157.681 | 156.281 | 34.47 | 11284.51 |
| 604 | 2024.06.13 04:00 | sell | 202 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 605 | 2024.06.13 04:00 | modify | 202 | 0.10 | 157.007 | 157.507 | 156.107 | ||
| 606 | 2024.06.13 04:11 | sell | 203 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 607 | 2024.06.13 04:11 | modify | 203 | 0.10 | 157.037 | 157.537 | 156.137 | ||
| 608 | 2024.06.13 05:02 | sell | 204 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 609 | 2024.06.13 05:02 | modify | 204 | 0.10 | 157.067 | 157.567 | 156.167 | ||
| 610 | 2024.06.13 05:05 | sell | 205 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 611 | 2024.06.13 05:05 | modify | 205 | 0.10 | 157.098 | 157.598 | 156.198 | ||
| 612 | 2024.06.13 05:05 | sell | 206 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 613 | 2024.06.13 05:05 | modify | 206 | 0.10 | 157.128 | 157.628 | 156.228 | ||
| 614 | 2024.06.13 05:17 | sell | 207 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 615 | 2024.06.13 05:17 | modify | 207 | 0.10 | 157.157 | 157.657 | 156.257 | ||
| 616 | 2024.06.13 05:32 | sell | 208 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 617 | 2024.06.13 05:32 | modify | 208 | 0.10 | 157.189 | 157.689 | 156.289 | ||
| 618 | 2024.06.13 06:22 | sell | 209 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 619 | 2024.06.13 06:22 | modify | 209 | 0.10 | 157.222 | 157.722 | 156.322 | ||
| 620 | 2024.06.13 06:23 | sell | 210 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 621 | 2024.06.13 06:23 | modify | 210 | 0.10 | 157.255 | 157.755 | 156.355 | ||
| 622 | 2024.06.13 07:38 | sell | 211 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 623 | 2024.06.13 07:38 | modify | 211 | 0.10 | 157.278 | 157.778 | 156.378 | ||
| 624 | 2024.06.13 08:08 | sell | 212 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 625 | 2024.06.13 08:08 | modify | 212 | 0.10 | 157.307 | 157.807 | 156.407 | ||
| 626 | 2024.06.13 12:30 | sell | 213 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 627 | 2024.06.13 12:30 | modify | 213 | 0.10 | 156.972 | 157.472 | 156.072 | ||
| 628 | 2024.06.13 12:30 | sell | 214 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 629 | 2024.06.13 12:30 | modify | 214 | 0.10 | 156.955 | 157.455 | 156.055 | ||
| 630 | 2024.06.13 12:30 | sell | 215 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 631 | 2024.06.13 12:30 | modify | 215 | 0.10 | 156.909 | 157.409 | 156.009 | ||
| 632 | 2024.06.13 12:30 | sell | 216 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 633 | 2024.06.13 12:30 | modify | 216 | 0.10 | 156.883 | 157.383 | 155.983 | ||
| 634 | 2024.06.13 12:30 | sell | 217 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 635 | 2024.06.13 12:30 | modify | 217 | 0.10 | 156.856 | 157.356 | 155.956 | ||
| 636 | 2024.06.13 12:30 | sell | 218 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 637 | 2024.06.13 12:30 | modify | 218 | 0.10 | 156.819 | 157.319 | 155.919 | ||
| 638 | 2024.06.13 12:30 | sell | 219 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 639 | 2024.06.13 12:30 | modify | 219 | 0.10 | 156.794 | 157.294 | 155.894 | ||
| 640 | 2024.06.13 12:30 | sell | 220 | 0.10 | 156.767 | 0.000 | 0.000 | ||
| 641 | 2024.06.13 12:30 | modify | 220 | 0.10 | 156.767 | 157.267 | 155.867 | ||
| 642 | 2024.06.13 12:30 | close | 220 | 0.10 | 156.788 | 157.267 | 155.867 | -1.34 | 11283.17 |
| 643 | 2024.06.13 12:30 | close | 219 | 0.10 | 156.788 | 157.294 | 155.894 | 0.38 | 11283.55 |
| 644 | 2024.06.13 12:30 | close | 218 | 0.10 | 156.788 | 157.319 | 155.919 | 1.98 | 11285.53 |
| 645 | 2024.06.13 12:30 | close | 217 | 0.10 | 156.788 | 157.356 | 155.956 | 4.34 | 11289.87 |
| 646 | 2024.06.13 12:30 | close | 216 | 0.10 | 156.788 | 157.383 | 155.983 | 6.06 | 11295.93 |
| 647 | 2024.06.13 12:30 | close | 215 | 0.10 | 156.788 | 157.409 | 156.009 | 7.72 | 11303.65 |
| 648 | 2024.06.13 12:30 | close | 214 | 0.10 | 156.788 | 157.455 | 156.055 | 10.65 | 11314.30 |
| 649 | 2024.06.13 12:30 | close | 213 | 0.10 | 156.788 | 157.472 | 156.072 | 11.74 | 11326.04 |
| 650 | 2024.06.13 12:30 | close | 212 | 0.10 | 156.788 | 157.807 | 156.407 | 33.10 | 11359.14 |
| 651 | 2024.06.13 12:30 | close | 211 | 0.10 | 156.788 | 157.778 | 156.378 | 31.25 | 11390.39 |
| 652 | 2024.06.13 12:30 | close | 210 | 0.10 | 156.788 | 157.755 | 156.355 | 29.79 | 11420.18 |
| 653 | 2024.06.13 12:30 | close | 209 | 0.10 | 156.788 | 157.722 | 156.322 | 27.68 | 11447.86 |
| 654 | 2024.06.13 12:30 | close | 208 | 0.10 | 156.788 | 157.689 | 156.289 | 25.58 | 11473.44 |
| 655 | 2024.06.13 12:30 | close | 207 | 0.10 | 156.788 | 157.657 | 156.257 | 23.53 | 11496.97 |
| 656 | 2024.06.13 12:30 | close | 206 | 0.10 | 156.788 | 157.628 | 156.228 | 21.69 | 11518.66 |
| 657 | 2024.06.13 12:30 | close | 205 | 0.10 | 156.788 | 157.598 | 156.198 | 19.77 | 11538.43 |
| 658 | 2024.06.13 12:30 | close | 204 | 0.10 | 156.788 | 157.567 | 156.167 | 17.79 | 11556.22 |
| 659 | 2024.06.13 12:30 | close | 203 | 0.10 | 156.788 | 157.537 | 156.137 | 15.88 | 11572.10 |
| 660 | 2024.06.13 12:30 | close | 202 | 0.10 | 156.788 | 157.507 | 156.107 | 13.97 | 11586.07 |
| 661 | 2024.06.14 04:00 | sell | 221 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 662 | 2024.06.14 04:00 | modify | 221 | 0.10 | 157.819 | 158.319 | 156.919 | ||
| 663 | 2024.06.14 04:00 | sell | 222 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 664 | 2024.06.14 04:00 | modify | 222 | 0.10 | 157.849 | 158.349 | 156.949 | ||
| 665 | 2024.06.14 04:01 | sell | 223 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 666 | 2024.06.14 04:01 | modify | 223 | 0.10 | 157.881 | 158.381 | 156.981 | ||
| 667 | 2024.06.14 04:21 | sell | 224 | 0.10 | 157.786 | 0.000 | 0.000 | ||
| 668 | 2024.06.14 04:21 | modify | 224 | 0.10 | 157.786 | 158.286 | 156.886 | ||
| 669 | 2024.06.14 04:46 | sell | 225 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 670 | 2024.06.14 04:46 | modify | 225 | 0.10 | 157.909 | 158.409 | 157.009 | ||
| 671 | 2024.06.14 04:53 | sell | 226 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 672 | 2024.06.14 04:53 | modify | 226 | 0.10 | 157.941 | 158.441 | 157.041 | ||
| 673 | 2024.06.14 05:06 | sell | 227 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 674 | 2024.06.14 05:06 | modify | 227 | 0.10 | 157.971 | 158.471 | 157.071 | ||
| 675 | 2024.06.14 05:50 | sell | 228 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 676 | 2024.06.14 05:50 | modify | 228 | 0.10 | 157.999 | 158.499 | 157.099 | ||
| 677 | 2024.06.14 05:52 | sell | 229 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 678 | 2024.06.14 05:52 | modify | 229 | 0.10 | 158.039 | 158.539 | 157.139 | ||
| 679 | 2024.06.14 05:52 | sell | 230 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 680 | 2024.06.14 05:52 | modify | 230 | 0.10 | 158.098 | 158.598 | 157.198 | ||
| 681 | 2024.06.14 05:52 | sell | 231 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 682 | 2024.06.14 05:52 | modify | 231 | 0.10 | 158.125 | 158.625 | 157.225 | ||
| 683 | 2024.06.14 05:56 | sell | 232 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 684 | 2024.06.14 05:56 | modify | 232 | 0.10 | 158.160 | 158.660 | 157.260 | ||
| 685 | 2024.06.14 05:57 | sell | 233 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 686 | 2024.06.14 05:57 | modify | 233 | 0.10 | 158.180 | 158.680 | 157.280 | ||
| 687 | 2024.06.14 06:06 | sell | 234 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 688 | 2024.06.14 06:06 | modify | 234 | 0.10 | 158.217 | 158.717 | 157.317 | ||
| 689 | 2024.06.14 06:13 | sell | 235 | 0.10 | 158.247 | 0.000 | 0.000 | ||
| 690 | 2024.06.14 06:13 | modify | 235 | 0.10 | 158.247 | 158.747 | 157.347 | ||
| 691 | 2024.06.14 06:14 | close | 235 | 0.10 | 158.279 | 158.747 | 157.347 | -2.02 | 11584.05 |
| 692 | 2024.06.14 06:14 | close | 234 | 0.10 | 158.279 | 158.717 | 157.317 | -3.92 | 11580.13 |
| 693 | 2024.06.14 06:14 | close | 233 | 0.10 | 158.279 | 158.680 | 157.280 | -6.25 | 11573.88 |
| 694 | 2024.06.14 06:14 | close | 232 | 0.10 | 158.279 | 158.660 | 157.260 | -7.52 | 11566.36 |
| 695 | 2024.06.14 06:14 | close | 231 | 0.10 | 158.279 | 158.625 | 157.225 | -9.73 | 11556.63 |
| 696 | 2024.06.14 06:14 | close | 230 | 0.10 | 158.279 | 158.598 | 157.198 | -11.44 | 11545.19 |
| 697 | 2024.06.14 06:14 | close | 229 | 0.10 | 158.279 | 158.539 | 157.139 | -15.16 | 11530.03 |
| 698 | 2024.06.14 06:14 | close | 228 | 0.10 | 158.279 | 158.499 | 157.099 | -17.69 | 11512.34 |
| 699 | 2024.06.14 06:14 | close | 227 | 0.10 | 158.279 | 158.471 | 157.071 | -19.46 | 11492.88 |
| 700 | 2024.06.14 06:14 | close | 226 | 0.10 | 158.279 | 158.441 | 157.041 | -21.35 | 11471.53 |
| 701 | 2024.06.14 06:14 | close | 225 | 0.10 | 158.279 | 158.409 | 157.009 | -23.38 | 11448.15 |
| 702 | 2024.06.14 06:14 | close | 224 | 0.10 | 158.279 | 158.286 | 156.886 | -31.15 | 11417.00 |
| 703 | 2024.06.14 06:14 | close | 223 | 0.10 | 158.279 | 158.381 | 156.981 | -25.15 | 11391.85 |
| 704 | 2024.06.14 06:14 | close | 222 | 0.10 | 158.279 | 158.349 | 156.949 | -27.17 | 11364.68 |
| 705 | 2024.06.14 06:14 | close | 221 | 0.10 | 158.279 | 158.319 | 156.919 | -29.06 | 11335.62 |
| 706 | 2024.06.17 04:00 | sell | 236 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 707 | 2024.06.17 04:00 | modify | 236 | 0.10 | 157.366 | 157.866 | 156.466 | ||
| 708 | 2024.06.17 04:12 | sell | 237 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 709 | 2024.06.17 04:12 | modify | 237 | 0.10 | 157.335 | 157.835 | 156.435 | ||
| 710 | 2024.06.17 04:15 | sell | 238 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 711 | 2024.06.17 04:15 | modify | 238 | 0.10 | 157.397 | 157.897 | 156.497 | ||
| 712 | 2024.06.17 05:00 | buy | 239 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 713 | 2024.06.17 05:00 | modify | 239 | 0.10 | 157.429 | 156.929 | 158.329 | ||
| 714 | 2024.06.17 05:02 | buy | 240 | 0.10 | 157.456 | 0.000 | 0.000 | ||
| 715 | 2024.06.17 05:02 | modify | 240 | 0.10 | 157.456 | 156.956 | 158.356 | ||
| 716 | 2024.06.17 05:30 | buy | 241 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 717 | 2024.06.17 05:30 | modify | 241 | 0.10 | 157.489 | 156.989 | 158.389 | ||
| 718 | 2024.06.17 05:32 | buy | 242 | 0.10 | 157.516 | 0.000 | 0.000 | ||
| 719 | 2024.06.17 05:32 | modify | 242 | 0.10 | 157.516 | 157.016 | 158.416 | ||
| 720 | 2024.06.17 05:42 | buy | 243 | 0.10 | 157.546 | 0.000 | 0.000 | ||
| 721 | 2024.06.17 05:42 | modify | 243 | 0.10 | 157.546 | 157.046 | 158.446 | ||
| 722 | 2024.06.17 06:01 | buy | 244 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 723 | 2024.06.17 06:01 | modify | 244 | 0.10 | 157.396 | 156.896 | 158.296 | ||
| 724 | 2024.06.17 06:06 | buy | 245 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 725 | 2024.06.17 06:06 | modify | 245 | 0.10 | 157.366 | 156.866 | 158.266 | ||
| 726 | 2024.06.17 06:06 | buy | 246 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 727 | 2024.06.17 06:06 | modify | 246 | 0.10 | 157.336 | 156.836 | 158.236 | ||
| 728 | 2024.06.17 06:06 | buy | 247 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 729 | 2024.06.17 06:06 | modify | 247 | 0.10 | 157.306 | 156.806 | 158.206 | ||
| 730 | 2024.06.17 06:06 | buy | 248 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 731 | 2024.06.17 06:06 | modify | 248 | 0.10 | 157.276 | 156.776 | 158.176 | ||
| 732 | 2024.06.17 06:07 | buy | 249 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 733 | 2024.06.17 06:07 | modify | 249 | 0.10 | 157.246 | 156.746 | 158.146 | ||
| 734 | 2024.06.17 06:10 | buy | 250 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 735 | 2024.06.17 06:10 | modify | 250 | 0.10 | 157.211 | 156.711 | 158.111 | ||
| 736 | 2024.06.17 06:10 | buy | 251 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 737 | 2024.06.17 06:10 | modify | 251 | 0.10 | 157.186 | 156.686 | 158.086 | ||
| 738 | 2024.06.17 07:01 | sell | 252 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 739 | 2024.06.17 07:01 | modify | 252 | 0.10 | 157.302 | 157.802 | 156.402 | ||
| 740 | 2024.06.17 07:13 | sell | 253 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 741 | 2024.06.17 07:13 | modify | 253 | 0.10 | 157.426 | 157.926 | 156.526 | ||
| 742 | 2024.06.17 07:18 | sell | 254 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 743 | 2024.06.17 07:18 | modify | 254 | 0.10 | 157.458 | 157.958 | 156.558 | ||
| 744 | 2024.06.17 07:22 | sell | 255 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 745 | 2024.06.17 07:22 | modify | 255 | 0.10 | 157.486 | 157.986 | 156.586 | ||
| 746 | 2024.06.17 07:26 | sell | 256 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 747 | 2024.06.17 07:26 | modify | 256 | 0.10 | 157.519 | 158.019 | 156.619 | ||
| 748 | 2024.06.17 07:29 | sell | 257 | 0.10 | 157.546 | 0.000 | 0.000 | ||
| 749 | 2024.06.17 07:29 | modify | 257 | 0.10 | 157.546 | 158.046 | 156.646 | ||
| 750 | 2024.06.17 07:56 | buy | 258 | 0.10 | 157.576 | 0.000 | 0.000 | ||
| 751 | 2024.06.17 07:56 | modify | 258 | 0.10 | 157.576 | 157.076 | 158.476 | ||
| 752 | 2024.06.17 08:00 | buy | 259 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 753 | 2024.06.17 08:00 | modify | 259 | 0.10 | 157.606 | 157.106 | 158.506 | ||
| 754 | 2024.06.17 08:08 | buy | 260 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 755 | 2024.06.17 08:08 | modify | 260 | 0.10 | 157.636 | 157.136 | 158.536 | ||
| 756 | 2024.06.17 08:09 | buy | 261 | 0.10 | 157.666 | 0.000 | 0.000 | ||
| 757 | 2024.06.17 08:09 | modify | 261 | 0.10 | 157.666 | 157.166 | 158.566 | ||
| 758 | 2024.06.17 08:30 | buy | 262 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 759 | 2024.06.17 08:30 | modify | 262 | 0.10 | 157.696 | 157.196 | 158.596 | ||
| 760 | 2024.06.17 09:11 | buy | 263 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 761 | 2024.06.17 09:11 | modify | 263 | 0.10 | 157.726 | 157.226 | 158.626 | ||
| 762 | 2024.06.17 09:15 | sell | 264 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 763 | 2024.06.17 09:15 | modify | 264 | 0.10 | 157.636 | 158.136 | 156.736 | ||
| 764 | 2024.06.17 09:21 | sell | 265 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 765 | 2024.06.17 09:21 | modify | 265 | 0.10 | 157.670 | 158.170 | 156.770 | ||
| 766 | 2024.06.17 09:39 | sell | 266 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 767 | 2024.06.17 09:39 | modify | 266 | 0.10 | 157.606 | 158.106 | 156.706 | ||
| 768 | 2024.06.17 10:12 | sell | 267 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 769 | 2024.06.17 10:12 | modify | 267 | 0.10 | 157.575 | 158.075 | 156.675 | ||
| 770 | 2024.06.17 11:33 | sell | 268 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 771 | 2024.06.17 11:33 | modify | 268 | 0.10 | 157.696 | 158.196 | 156.796 | ||
| 772 | 2024.06.17 11:33 | sell | 269 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 773 | 2024.06.17 11:33 | modify | 269 | 0.10 | 157.726 | 158.226 | 156.826 | ||
| 774 | 2024.06.17 11:36 | sell | 270 | 0.10 | 157.756 | 0.000 | 0.000 | ||
| 775 | 2024.06.17 11:36 | modify | 270 | 0.10 | 157.756 | 158.256 | 156.856 | ||
| 776 | 2024.06.17 11:36 | s/l | 252 | 0.10 | 157.802 | 157.802 | 156.402 | -31.69 | 11303.93 |
| 777 | 2024.06.17 11:36 | sell | 271 | 0.10 | 157.786 | 0.000 | 0.000 | ||
| 778 | 2024.06.17 11:36 | modify | 271 | 0.10 | 157.786 | 158.286 | 156.886 | ||
| 779 | 2024.06.17 11:44 | s/l | 237 | 0.10 | 157.835 | 157.835 | 156.435 | -31.68 | 11272.25 |
| 780 | 2024.06.17 11:45 | sell | 272 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 781 | 2024.06.17 11:45 | modify | 272 | 0.10 | 157.816 | 158.316 | 156.916 | ||
| 782 | 2024.06.17 11:57 | s/l | 236 | 0.10 | 157.866 | 157.866 | 156.466 | -31.67 | 11240.58 |
| 783 | 2024.06.17 11:57 | sell | 273 | 0.10 | 157.846 | 0.000 | 0.000 | ||
| 784 | 2024.06.17 11:57 | modify | 273 | 0.10 | 157.846 | 158.346 | 156.946 | ||
| 785 | 2024.06.17 11:59 | s/l | 238 | 0.10 | 157.897 | 157.897 | 156.497 | -31.67 | 11208.91 |
| 786 | 2024.06.17 12:02 | sell | 274 | 0.10 | 157.876 | 0.000 | 0.000 | ||
| 787 | 2024.06.17 12:02 | modify | 274 | 0.10 | 157.876 | 158.376 | 156.976 | ||
| 788 | 2024.06.17 12:32 | s/l | 253 | 0.10 | 157.926 | 157.926 | 156.526 | -31.66 | 11177.25 |
| 789 | 2024.06.17 12:32 | sell | 275 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 790 | 2024.06.17 12:32 | modify | 275 | 0.10 | 157.907 | 158.407 | 157.007 | ||
| 791 | 2024.06.17 12:33 | s/l | 254 | 0.10 | 157.958 | 157.958 | 156.558 | -31.66 | 11145.59 |
| 792 | 2024.06.17 12:33 | sell | 276 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 793 | 2024.06.17 12:33 | modify | 276 | 0.10 | 157.936 | 158.436 | 157.036 | ||
| 794 | 2024.06.17 14:15 | s/l | 255 | 0.10 | 157.986 | 157.986 | 156.586 | -31.64 | 11113.95 |
| 795 | 2024.06.17 18:36 | buy | 277 | 0.10 | 157.756 | 0.000 | 0.000 | ||
| 796 | 2024.06.17 18:36 | modify | 277 | 0.10 | 157.756 | 157.256 | 158.656 | ||
| 797 | 2024.06.17 22:00 | close | 277 | 0.10 | 157.728 | 157.256 | 158.656 | -1.78 | 11112.17 |
| 798 | 2024.06.17 22:00 | close | 276 | 0.10 | 157.758 | 158.436 | 157.036 | 11.28 | 11123.45 |
| 799 | 2024.06.17 22:00 | close | 275 | 0.10 | 157.758 | 158.407 | 157.007 | 9.44 | 11132.89 |
| 800 | 2024.06.17 22:00 | close | 274 | 0.10 | 157.758 | 158.376 | 156.976 | 7.48 | 11140.37 |
| 801 | 2024.06.17 22:00 | close | 273 | 0.10 | 157.758 | 158.346 | 156.946 | 5.58 | 11145.95 |
| 802 | 2024.06.17 22:00 | close | 272 | 0.10 | 157.758 | 158.316 | 156.916 | 3.68 | 11149.63 |
| 803 | 2024.06.17 22:00 | close | 271 | 0.10 | 157.758 | 158.286 | 156.886 | 1.77 | 11151.40 |
| 804 | 2024.06.17 22:00 | close | 270 | 0.10 | 157.758 | 158.256 | 156.856 | -0.13 | 11151.27 |
| 805 | 2024.06.17 22:00 | close | 269 | 0.10 | 157.758 | 158.226 | 156.826 | -2.03 | 11149.24 |
| 806 | 2024.06.17 22:00 | close | 268 | 0.10 | 157.758 | 158.196 | 156.796 | -3.93 | 11145.31 |
| 807 | 2024.06.17 22:00 | close | 267 | 0.10 | 157.758 | 158.075 | 156.675 | -11.60 | 11133.71 |
| 808 | 2024.06.17 22:00 | close | 266 | 0.10 | 157.758 | 158.106 | 156.706 | -9.64 | 11124.07 |
| 809 | 2024.06.17 22:00 | close | 265 | 0.10 | 157.758 | 158.170 | 156.770 | -5.58 | 11118.49 |
| 810 | 2024.06.17 22:00 | close | 264 | 0.10 | 157.758 | 158.136 | 156.736 | -7.73 | 11110.76 |
| 811 | 2024.06.17 22:00 | close | 263 | 0.10 | 157.728 | 157.226 | 158.626 | 0.13 | 11110.89 |
| 812 | 2024.06.17 22:00 | close | 262 | 0.10 | 157.728 | 157.196 | 158.596 | 2.03 | 11112.92 |
| 813 | 2024.06.17 22:00 | close | 261 | 0.10 | 157.728 | 157.166 | 158.566 | 3.93 | 11116.85 |
| 814 | 2024.06.17 22:00 | close | 260 | 0.10 | 157.728 | 157.136 | 158.536 | 5.83 | 11122.68 |
| 815 | 2024.06.17 22:00 | close | 259 | 0.10 | 157.728 | 157.106 | 158.506 | 7.73 | 11130.41 |
| 816 | 2024.06.17 22:00 | close | 258 | 0.10 | 157.728 | 157.076 | 158.476 | 9.64 | 11140.05 |
| 817 | 2024.06.17 22:00 | close | 257 | 0.10 | 157.758 | 158.046 | 156.646 | -13.44 | 11126.61 |
| 818 | 2024.06.17 22:00 | close | 256 | 0.10 | 157.758 | 158.019 | 156.619 | -15.15 | 11111.46 |
| 819 | 2024.06.17 22:00 | close | 251 | 0.10 | 157.728 | 156.686 | 158.086 | 34.36 | 11145.82 |
| 820 | 2024.06.17 22:00 | close | 250 | 0.10 | 157.728 | 156.711 | 158.111 | 32.78 | 11178.60 |
| 821 | 2024.06.17 22:00 | close | 249 | 0.10 | 157.728 | 156.746 | 158.146 | 30.56 | 11209.16 |
| 822 | 2024.06.17 22:00 | close | 248 | 0.10 | 157.728 | 156.776 | 158.176 | 28.66 | 11237.82 |
| 823 | 2024.06.17 22:00 | close | 247 | 0.10 | 157.728 | 156.806 | 158.206 | 26.75 | 11264.57 |
| 824 | 2024.06.17 22:00 | close | 246 | 0.10 | 157.728 | 156.836 | 158.236 | 24.85 | 11289.42 |
| 825 | 2024.06.17 22:00 | close | 245 | 0.10 | 157.728 | 156.866 | 158.266 | 22.95 | 11312.37 |
| 826 | 2024.06.17 22:00 | close | 244 | 0.10 | 157.728 | 156.896 | 158.296 | 21.05 | 11333.42 |
| 827 | 2024.06.17 22:00 | close | 243 | 0.10 | 157.728 | 157.046 | 158.446 | 11.54 | 11344.96 |
| 828 | 2024.06.17 22:00 | close | 242 | 0.10 | 157.728 | 157.016 | 158.416 | 13.44 | 11358.40 |
| 829 | 2024.06.17 22:00 | close | 241 | 0.10 | 157.728 | 156.989 | 158.389 | 15.15 | 11373.55 |
| 830 | 2024.06.17 22:00 | close | 240 | 0.10 | 157.728 | 156.956 | 158.356 | 17.24 | 11390.79 |
| 831 | 2024.06.17 22:00 | close | 239 | 0.10 | 157.728 | 156.929 | 158.329 | 18.96 | 11409.75 |
| 832 | 2024.06.18 04:00 | buy | 278 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 833 | 2024.06.18 04:00 | modify | 278 | 0.10 | 157.667 | 157.167 | 158.567 | ||
| 834 | 2024.06.18 04:19 | buy | 279 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 835 | 2024.06.18 04:19 | modify | 279 | 0.10 | 157.637 | 157.137 | 158.537 | ||
| 836 | 2024.06.18 04:42 | buy | 280 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 837 | 2024.06.18 04:42 | modify | 280 | 0.10 | 157.697 | 157.197 | 158.597 | ||
| 838 | 2024.06.18 04:42 | buy | 281 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 839 | 2024.06.18 04:42 | modify | 281 | 0.10 | 157.728 | 157.228 | 158.628 | ||
| 840 | 2024.06.18 04:46 | buy | 282 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 841 | 2024.06.18 04:46 | modify | 282 | 0.10 | 157.757 | 157.257 | 158.657 | ||
| 842 | 2024.06.18 05:24 | buy | 283 | 0.10 | 157.787 | 0.000 | 0.000 | ||
| 843 | 2024.06.18 05:24 | modify | 283 | 0.10 | 157.787 | 157.287 | 158.687 | ||
| 844 | 2024.06.18 05:31 | buy | 284 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 845 | 2024.06.18 05:31 | modify | 284 | 0.10 | 157.824 | 157.324 | 158.724 | ||
| 846 | 2024.06.18 05:47 | buy | 285 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 847 | 2024.06.18 05:47 | modify | 285 | 0.10 | 157.850 | 157.350 | 158.750 | ||
| 848 | 2024.06.18 05:55 | buy | 286 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 849 | 2024.06.18 05:55 | modify | 286 | 0.10 | 157.882 | 157.382 | 158.782 | ||
| 850 | 2024.06.18 06:15 | buy | 287 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 851 | 2024.06.18 06:15 | modify | 287 | 0.10 | 157.909 | 157.409 | 158.809 | ||
| 852 | 2024.06.18 06:31 | sell | 288 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 853 | 2024.06.18 06:31 | modify | 288 | 0.10 | 157.908 | 158.408 | 157.008 | ||
| 854 | 2024.06.18 06:35 | sell | 289 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 855 | 2024.06.18 06:35 | modify | 289 | 0.10 | 157.937 | 158.437 | 157.037 | ||
| 856 | 2024.06.18 06:46 | sell | 290 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 857 | 2024.06.18 06:46 | modify | 290 | 0.10 | 157.968 | 158.468 | 157.068 | ||
| 858 | 2024.06.18 07:17 | sell | 291 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 859 | 2024.06.18 07:17 | modify | 291 | 0.10 | 157.998 | 158.498 | 157.098 | ||
| 860 | 2024.06.18 07:18 | sell | 292 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 861 | 2024.06.18 07:18 | modify | 292 | 0.10 | 158.028 | 158.528 | 157.128 | ||
| 862 | 2024.06.18 07:19 | sell | 293 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 863 | 2024.06.18 07:19 | modify | 293 | 0.10 | 158.063 | 158.563 | 157.163 | ||
| 864 | 2024.06.18 07:19 | sell | 294 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 865 | 2024.06.18 07:19 | modify | 294 | 0.10 | 158.088 | 158.588 | 157.188 | ||
| 866 | 2024.06.18 07:47 | sell | 295 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 867 | 2024.06.18 07:47 | modify | 295 | 0.10 | 158.120 | 158.620 | 157.220 | ||
| 868 | 2024.06.18 08:00 | sell | 296 | 0.10 | 158.147 | 0.000 | 0.000 | ||
| 869 | 2024.06.18 08:00 | modify | 296 | 0.10 | 158.147 | 158.647 | 157.247 | ||
| 870 | 2024.06.18 08:11 | sell | 297 | 0.10 | 158.177 | 0.000 | 0.000 | ||
| 871 | 2024.06.18 08:11 | modify | 297 | 0.10 | 158.177 | 158.677 | 157.277 | ||
| 872 | 2024.06.18 08:16 | sell | 298 | 0.10 | 158.211 | 0.000 | 0.000 | ||
| 873 | 2024.06.18 08:16 | modify | 298 | 0.10 | 158.211 | 158.711 | 157.311 | ||
| 874 | 2024.06.18 12:30 | sell | 299 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 875 | 2024.06.18 12:30 | modify | 299 | 0.10 | 157.843 | 158.343 | 156.943 | ||
| 876 | 2024.06.18 12:30 | sell | 300 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 877 | 2024.06.18 12:30 | modify | 300 | 0.10 | 157.891 | 158.391 | 156.991 | ||
| 878 | 2024.06.18 12:30 | sell | 301 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 879 | 2024.06.18 12:30 | modify | 301 | 0.10 | 157.810 | 158.310 | 156.910 | ||
| 880 | 2024.06.18 12:30 | sell | 302 | 0.10 | 157.785 | 0.000 | 0.000 | ||
| 881 | 2024.06.18 12:30 | modify | 302 | 0.10 | 157.785 | 158.285 | 156.885 | ||
| 882 | 2024.06.18 12:30 | sell | 303 | 0.10 | 157.756 | 0.000 | 0.000 | ||
| 883 | 2024.06.18 12:30 | modify | 303 | 0.10 | 157.756 | 158.256 | 156.856 | ||
| 884 | 2024.06.18 12:30 | sell | 304 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 885 | 2024.06.18 12:30 | modify | 304 | 0.10 | 157.727 | 158.227 | 156.827 | ||
| 886 | 2024.06.18 12:41 | sell | 305 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 887 | 2024.06.18 12:41 | modify | 305 | 0.10 | 157.697 | 158.197 | 156.797 | ||
| 888 | 2024.06.18 12:41 | sell | 306 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 889 | 2024.06.18 12:41 | modify | 306 | 0.10 | 157.667 | 158.167 | 156.767 | ||
| 890 | 2024.06.18 12:41 | sell | 307 | 0.10 | 157.634 | 0.000 | 0.000 | ||
| 891 | 2024.06.18 12:41 | modify | 307 | 0.10 | 157.634 | 158.134 | 156.734 | ||
| 892 | 2024.06.18 14:21 | buy | 308 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 893 | 2024.06.18 14:21 | modify | 308 | 0.10 | 157.937 | 157.437 | 158.837 | ||
| 894 | 2024.06.18 14:36 | buy | 309 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 895 | 2024.06.18 14:36 | modify | 309 | 0.10 | 157.968 | 157.468 | 158.868 | ||
| 896 | 2024.06.18 14:50 | buy | 310 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 897 | 2024.06.18 14:50 | modify | 310 | 0.10 | 157.999 | 157.499 | 158.899 | ||
| 898 | 2024.06.18 14:50 | buy | 311 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 899 | 2024.06.18 14:50 | modify | 311 | 0.10 | 158.027 | 157.527 | 158.927 | ||
| 900 | 2024.06.18 22:00 | close | 311 | 0.10 | 157.818 | 157.527 | 158.927 | -13.24 | 11396.51 |
| 901 | 2024.06.18 22:00 | close | 310 | 0.10 | 157.818 | 157.499 | 158.899 | -11.47 | 11385.04 |
| 902 | 2024.06.18 22:00 | close | 309 | 0.10 | 157.818 | 157.468 | 158.868 | -9.50 | 11375.54 |
| 903 | 2024.06.18 22:00 | close | 308 | 0.10 | 157.818 | 157.437 | 158.837 | -7.54 | 11368.00 |
| 904 | 2024.06.18 22:00 | close | 307 | 0.10 | 157.848 | 158.134 | 156.734 | -13.56 | 11354.44 |
| 905 | 2024.06.18 22:00 | close | 306 | 0.10 | 157.848 | 158.167 | 156.767 | -11.47 | 11342.97 |
| 906 | 2024.06.18 22:00 | close | 305 | 0.10 | 157.848 | 158.197 | 156.797 | -9.57 | 11333.40 |
| 907 | 2024.06.18 22:00 | close | 304 | 0.10 | 157.848 | 158.227 | 156.827 | -7.67 | 11325.73 |
| 908 | 2024.06.18 22:00 | close | 303 | 0.10 | 157.848 | 158.256 | 156.856 | -5.83 | 11319.90 |
| 909 | 2024.06.18 22:00 | close | 302 | 0.10 | 157.848 | 158.285 | 156.885 | -3.99 | 11315.91 |
| 910 | 2024.06.18 22:00 | close | 301 | 0.10 | 157.848 | 158.310 | 156.910 | -2.41 | 11313.50 |
| 911 | 2024.06.18 22:00 | close | 300 | 0.10 | 157.848 | 158.391 | 156.991 | 2.72 | 11316.22 |
| 912 | 2024.06.18 22:00 | close | 299 | 0.10 | 157.848 | 158.343 | 156.943 | -0.32 | 11315.90 |
| 913 | 2024.06.18 22:00 | close | 298 | 0.10 | 157.848 | 158.711 | 157.311 | 23.00 | 11338.90 |
| 914 | 2024.06.18 22:00 | close | 297 | 0.10 | 157.848 | 158.677 | 157.277 | 20.84 | 11359.74 |
| 915 | 2024.06.18 22:00 | close | 296 | 0.10 | 157.848 | 158.647 | 157.247 | 18.94 | 11378.68 |
| 916 | 2024.06.18 22:00 | close | 295 | 0.10 | 157.848 | 158.620 | 157.220 | 17.23 | 11395.91 |
| 917 | 2024.06.18 22:00 | close | 294 | 0.10 | 157.848 | 158.588 | 157.188 | 15.20 | 11411.11 |
| 918 | 2024.06.18 22:00 | close | 293 | 0.10 | 157.848 | 158.563 | 157.163 | 13.62 | 11424.73 |
| 919 | 2024.06.18 22:00 | close | 292 | 0.10 | 157.848 | 158.528 | 157.128 | 11.40 | 11436.13 |
| 920 | 2024.06.18 22:00 | close | 291 | 0.10 | 157.848 | 158.498 | 157.098 | 9.50 | 11445.63 |
| 921 | 2024.06.18 22:00 | close | 290 | 0.10 | 157.848 | 158.468 | 157.068 | 7.60 | 11453.23 |
| 922 | 2024.06.18 22:00 | close | 289 | 0.10 | 157.848 | 158.437 | 157.037 | 5.64 | 11458.87 |
| 923 | 2024.06.18 22:00 | close | 288 | 0.10 | 157.848 | 158.408 | 157.008 | 3.80 | 11462.67 |
| 924 | 2024.06.18 22:00 | close | 287 | 0.10 | 157.818 | 157.409 | 158.809 | -5.77 | 11456.90 |
| 925 | 2024.06.18 22:00 | close | 286 | 0.10 | 157.818 | 157.382 | 158.782 | -4.06 | 11452.84 |
| 926 | 2024.06.18 22:00 | close | 285 | 0.10 | 157.818 | 157.350 | 158.750 | -2.03 | 11450.81 |
| 927 | 2024.06.18 22:00 | close | 284 | 0.10 | 157.818 | 157.324 | 158.724 | -0.38 | 11450.43 |
| 928 | 2024.06.18 22:00 | close | 283 | 0.10 | 157.818 | 157.287 | 158.687 | 1.96 | 11452.39 |
| 929 | 2024.06.18 22:00 | close | 282 | 0.10 | 157.818 | 157.257 | 158.657 | 3.87 | 11456.26 |
| 930 | 2024.06.18 22:00 | close | 281 | 0.10 | 157.818 | 157.228 | 158.628 | 5.70 | 11461.96 |
| 931 | 2024.06.18 22:00 | close | 280 | 0.10 | 157.818 | 157.197 | 158.597 | 7.67 | 11469.63 |
| 932 | 2024.06.18 22:00 | close | 279 | 0.10 | 157.818 | 157.137 | 158.537 | 11.47 | 11481.10 |
| 933 | 2024.06.18 22:00 | close | 278 | 0.10 | 157.818 | 157.167 | 158.567 | 9.57 | 11490.67 |
| 934 | 2024.06.19 04:00 | buy | 312 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 935 | 2024.06.19 04:00 | modify | 312 | 0.10 | 157.886 | 157.386 | 158.786 | ||
| 936 | 2024.06.19 04:33 | buy | 313 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 937 | 2024.06.19 04:33 | modify | 313 | 0.10 | 157.856 | 157.356 | 158.756 | ||
| 938 | 2024.06.19 04:49 | sell | 314 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 939 | 2024.06.19 04:49 | modify | 314 | 0.10 | 157.856 | 158.356 | 156.956 | ||
| 940 | 2024.06.19 05:31 | buy | 315 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 941 | 2024.06.19 05:31 | modify | 315 | 0.10 | 157.824 | 157.324 | 158.724 | ||
| 942 | 2024.06.19 06:00 | sell | 316 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 943 | 2024.06.19 06:00 | modify | 316 | 0.10 | 157.798 | 158.298 | 156.898 | ||
| 944 | 2024.06.19 06:22 | sell | 317 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 945 | 2024.06.19 06:22 | modify | 317 | 0.10 | 157.826 | 158.326 | 156.926 | ||
| 946 | 2024.06.19 06:35 | buy | 318 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 947 | 2024.06.19 06:35 | modify | 318 | 0.10 | 157.796 | 157.296 | 158.696 | ||
| 948 | 2024.06.19 06:36 | buy | 319 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 949 | 2024.06.19 06:36 | modify | 319 | 0.10 | 157.765 | 157.265 | 158.665 | ||
| 950 | 2024.06.19 06:37 | buy | 320 | 0.10 | 157.734 | 0.000 | 0.000 | ||
| 951 | 2024.06.19 06:37 | modify | 320 | 0.10 | 157.734 | 157.234 | 158.634 | ||
| 952 | 2024.06.19 06:47 | buy | 321 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 953 | 2024.06.19 06:47 | modify | 321 | 0.10 | 157.705 | 157.205 | 158.605 | ||
| 954 | 2024.06.19 06:58 | buy | 322 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 955 | 2024.06.19 06:58 | modify | 322 | 0.10 | 157.675 | 157.175 | 158.575 | ||
| 956 | 2024.06.19 07:00 | buy | 323 | 0.10 | 157.644 | 0.000 | 0.000 | ||
| 957 | 2024.06.19 07:00 | modify | 323 | 0.10 | 157.644 | 157.144 | 158.544 | ||
| 958 | 2024.06.19 10:05 | buy | 324 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 959 | 2024.06.19 10:05 | modify | 324 | 0.10 | 157.917 | 157.417 | 158.817 | ||
| 960 | 2024.06.19 11:45 | sell | 325 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 961 | 2024.06.19 11:45 | modify | 325 | 0.10 | 157.886 | 158.386 | 156.986 | ||
| 962 | 2024.06.19 12:00 | sell | 326 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 963 | 2024.06.19 12:00 | modify | 326 | 0.10 | 157.917 | 158.417 | 157.017 | ||
| 964 | 2024.06.19 12:04 | sell | 327 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 965 | 2024.06.19 12:04 | modify | 327 | 0.10 | 157.946 | 158.446 | 157.046 | ||
| 966 | 2024.06.19 18:52 | sell | 328 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 967 | 2024.06.19 18:52 | modify | 328 | 0.10 | 157.977 | 158.477 | 157.077 | ||
| 968 | 2024.06.19 18:58 | sell | 329 | 0.10 | 158.008 | 0.000 | 0.000 | ||
| 969 | 2024.06.19 18:58 | modify | 329 | 0.10 | 158.008 | 158.508 | 157.108 | ||
| 970 | 2024.06.19 19:01 | buy | 330 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 971 | 2024.06.19 19:01 | modify | 330 | 0.10 | 158.068 | 157.568 | 158.968 | ||
| 972 | 2024.06.19 19:07 | buy | 331 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 973 | 2024.06.19 19:07 | modify | 331 | 0.10 | 158.036 | 157.536 | 158.936 | ||
| 974 | 2024.06.19 20:15 | sell | 332 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 975 | 2024.06.19 20:15 | modify | 332 | 0.10 | 158.036 | 158.536 | 157.136 | ||
| 976 | 2024.06.19 20:23 | sell | 333 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 977 | 2024.06.19 20:23 | modify | 333 | 0.10 | 158.096 | 158.596 | 157.196 | ||
| 978 | 2024.06.19 20:23 | sell | 334 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 979 | 2024.06.19 20:23 | modify | 334 | 0.10 | 158.130 | 158.630 | 157.230 | ||
| 980 | 2024.06.19 20:26 | sell | 335 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 981 | 2024.06.19 20:26 | modify | 335 | 0.10 | 158.066 | 158.566 | 157.166 | ||
| 982 | 2024.06.19 22:00 | close | 335 | 0.10 | 158.024 | 158.566 | 157.166 | 2.66 | 11493.33 |
| 983 | 2024.06.19 22:00 | close | 334 | 0.10 | 158.024 | 158.630 | 157.230 | 6.71 | 11500.04 |
| 984 | 2024.06.19 22:00 | close | 333 | 0.10 | 158.024 | 158.596 | 157.196 | 4.56 | 11504.60 |
| 985 | 2024.06.19 22:00 | close | 332 | 0.10 | 158.024 | 158.536 | 157.136 | 0.76 | 11505.36 |
| 986 | 2024.06.19 22:00 | close | 331 | 0.10 | 157.994 | 157.536 | 158.936 | -2.66 | 11502.70 |
| 987 | 2024.06.19 22:00 | close | 330 | 0.10 | 157.994 | 157.568 | 158.968 | -4.68 | 11498.02 |
| 988 | 2024.06.19 22:00 | close | 329 | 0.10 | 158.024 | 158.508 | 157.108 | -1.01 | 11497.01 |
| 989 | 2024.06.19 22:00 | close | 328 | 0.10 | 158.024 | 158.477 | 157.077 | -2.97 | 11494.04 |
| 990 | 2024.06.19 22:00 | close | 327 | 0.10 | 158.024 | 158.446 | 157.046 | -4.94 | 11489.10 |
| 991 | 2024.06.19 22:00 | close | 326 | 0.10 | 158.024 | 158.417 | 157.017 | -6.77 | 11482.33 |
| 992 | 2024.06.19 22:00 | close | 325 | 0.10 | 158.024 | 158.386 | 156.986 | -8.73 | 11473.60 |
| 993 | 2024.06.19 22:00 | close | 324 | 0.10 | 157.994 | 157.417 | 158.817 | 4.87 | 11478.47 |
| 994 | 2024.06.19 22:00 | close | 323 | 0.10 | 157.994 | 157.144 | 158.544 | 22.15 | 11500.62 |
| 995 | 2024.06.19 22:00 | close | 322 | 0.10 | 157.994 | 157.175 | 158.575 | 20.19 | 11520.81 |
| 996 | 2024.06.19 22:00 | close | 321 | 0.10 | 157.994 | 157.205 | 158.605 | 18.29 | 11539.10 |
| 997 | 2024.06.19 22:00 | close | 320 | 0.10 | 157.994 | 157.234 | 158.634 | 16.46 | 11555.56 |
| 998 | 2024.06.19 22:00 | close | 319 | 0.10 | 157.994 | 157.265 | 158.665 | 14.49 | 11570.05 |
| 999 | 2024.06.19 22:00 | close | 318 | 0.10 | 157.994 | 157.296 | 158.696 | 12.53 | 11582.58 |
| 1000 | 2024.06.19 22:00 | close | 317 | 0.10 | 158.024 | 158.326 | 156.926 | -12.53 | 11570.05 |
| 1001 | 2024.06.19 22:00 | close | 316 | 0.10 | 158.024 | 158.298 | 156.898 | -14.30 | 11555.75 |
| 1002 | 2024.06.19 22:00 | close | 315 | 0.10 | 157.994 | 157.324 | 158.724 | 10.76 | 11566.51 |
| 1003 | 2024.06.19 22:00 | close | 314 | 0.10 | 158.024 | 158.356 | 156.956 | -10.63 | 11555.88 |
| 1004 | 2024.06.19 22:00 | close | 313 | 0.10 | 157.994 | 157.356 | 158.756 | 8.73 | 11564.61 |
| 1005 | 2024.06.19 22:00 | close | 312 | 0.10 | 157.994 | 157.386 | 158.786 | 6.84 | 11571.45 |
| 1006 | 2024.06.20 04:00 | sell | 336 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 1007 | 2024.06.20 04:00 | modify | 336 | 0.10 | 158.078 | 158.578 | 157.178 | ||
| 1008 | 2024.06.20 04:07 | sell | 337 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 1009 | 2024.06.20 04:07 | modify | 337 | 0.10 | 158.110 | 158.610 | 157.210 | ||
| 1010 | 2024.06.20 04:28 | sell | 338 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 1011 | 2024.06.20 04:28 | modify | 338 | 0.10 | 158.139 | 158.639 | 157.239 | ||
| 1012 | 2024.06.20 05:07 | sell | 339 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 1013 | 2024.06.20 05:07 | modify | 339 | 0.10 | 158.168 | 158.668 | 157.268 | ||
| 1014 | 2024.06.20 07:35 | sell | 340 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 1015 | 2024.06.20 07:35 | modify | 340 | 0.10 | 158.201 | 158.701 | 157.301 | ||
| 1016 | 2024.06.20 07:37 | sell | 341 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 1017 | 2024.06.20 07:37 | modify | 341 | 0.10 | 158.228 | 158.728 | 157.328 | ||
| 1018 | 2024.06.20 07:44 | sell | 342 | 0.10 | 158.264 | 0.000 | 0.000 | ||
| 1019 | 2024.06.20 07:44 | modify | 342 | 0.10 | 158.264 | 158.764 | 157.364 | ||
| 1020 | 2024.06.20 08:00 | sell | 343 | 0.10 | 158.291 | 0.000 | 0.000 | ||
| 1021 | 2024.06.20 08:00 | modify | 343 | 0.10 | 158.291 | 158.791 | 157.391 | ||
| 1022 | 2024.06.20 08:02 | sell | 344 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 1023 | 2024.06.20 08:02 | modify | 344 | 0.10 | 158.319 | 158.819 | 157.419 | ||
| 1024 | 2024.06.20 08:03 | sell | 345 | 0.10 | 158.350 | 0.000 | 0.000 | ||
| 1025 | 2024.06.20 08:03 | modify | 345 | 0.10 | 158.350 | 158.850 | 157.450 | ||
| 1026 | 2024.06.20 08:04 | sell | 346 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 1027 | 2024.06.20 08:04 | modify | 346 | 0.10 | 158.378 | 158.878 | 157.478 | ||
| 1028 | 2024.06.20 08:15 | sell | 347 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 1029 | 2024.06.20 08:15 | modify | 347 | 0.10 | 158.411 | 158.911 | 157.511 | ||
| 1030 | 2024.06.20 08:52 | sell | 348 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 1031 | 2024.06.20 08:52 | modify | 348 | 0.10 | 158.441 | 158.941 | 157.541 | ||
| 1032 | 2024.06.20 10:02 | sell | 349 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 1033 | 2024.06.20 10:02 | modify | 349 | 0.10 | 158.470 | 158.970 | 157.570 | ||
| 1034 | 2024.06.20 12:57 | sell | 350 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 1035 | 2024.06.20 12:57 | modify | 350 | 0.10 | 158.500 | 159.000 | 157.600 | ||
| 1036 | 2024.06.20 12:58 | close | 350 | 0.10 | 158.556 | 159.000 | 157.600 | -3.53 | 11567.92 |
| 1037 | 2024.06.20 12:58 | close | 349 | 0.10 | 158.556 | 158.970 | 157.570 | -5.42 | 11562.50 |
| 1038 | 2024.06.20 12:58 | close | 348 | 0.10 | 158.556 | 158.941 | 157.541 | -7.25 | 11555.25 |
| 1039 | 2024.06.20 12:58 | close | 347 | 0.10 | 158.556 | 158.911 | 157.511 | -9.15 | 11546.10 |
| 1040 | 2024.06.20 12:58 | close | 346 | 0.10 | 158.556 | 158.878 | 157.478 | -11.23 | 11534.87 |
| 1041 | 2024.06.20 12:58 | close | 345 | 0.10 | 158.556 | 158.850 | 157.450 | -12.99 | 11521.88 |
| 1042 | 2024.06.20 12:58 | close | 344 | 0.10 | 158.556 | 158.819 | 157.419 | -14.95 | 11506.93 |
| 1043 | 2024.06.20 12:58 | close | 343 | 0.10 | 158.556 | 158.791 | 157.391 | -16.71 | 11490.22 |
| 1044 | 2024.06.20 12:58 | close | 342 | 0.10 | 158.556 | 158.764 | 157.364 | -18.42 | 11471.80 |
| 1045 | 2024.06.20 12:58 | close | 341 | 0.10 | 158.556 | 158.728 | 157.328 | -20.69 | 11451.11 |
| 1046 | 2024.06.20 12:58 | close | 340 | 0.10 | 158.556 | 158.701 | 157.301 | -22.39 | 11428.72 |
| 1047 | 2024.06.20 12:58 | close | 339 | 0.10 | 158.556 | 158.668 | 157.268 | -24.47 | 11404.25 |
| 1048 | 2024.06.20 12:58 | close | 338 | 0.10 | 158.556 | 158.639 | 157.239 | -26.30 | 11377.95 |
| 1049 | 2024.06.20 12:58 | close | 337 | 0.10 | 158.556 | 158.610 | 157.210 | -28.13 | 11349.82 |
| 1050 | 2024.06.20 12:58 | close | 336 | 0.10 | 158.556 | 158.578 | 157.178 | -30.15 | 11319.67 |
| 1051 | 2024.06.21 04:00 | sell | 351 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 1052 | 2024.06.21 04:00 | modify | 351 | 0.10 | 158.887 | 159.387 | 157.987 | ||
| 1053 | 2024.06.21 04:32 | buy | 352 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 1054 | 2024.06.21 04:32 | modify | 352 | 0.10 | 158.915 | 158.415 | 159.815 | ||
| 1055 | 2024.06.21 05:04 | sell | 353 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 1056 | 2024.06.21 05:04 | modify | 353 | 0.10 | 158.857 | 159.357 | 157.957 | ||
| 1057 | 2024.06.21 05:09 | sell | 354 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 1058 | 2024.06.21 05:09 | modify | 354 | 0.10 | 158.825 | 159.325 | 157.925 | ||
| 1059 | 2024.06.21 05:48 | buy | 355 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 1060 | 2024.06.21 05:48 | modify | 355 | 0.10 | 158.947 | 158.447 | 159.847 | ||
| 1061 | 2024.06.21 05:51 | buy | 356 | 0.10 | 158.977 | 0.000 | 0.000 | ||
| 1062 | 2024.06.21 05:51 | modify | 356 | 0.10 | 158.977 | 158.477 | 159.877 | ||
| 1063 | 2024.06.21 06:03 | buy | 357 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 1064 | 2024.06.21 06:03 | modify | 357 | 0.10 | 159.007 | 158.507 | 159.907 | ||
| 1065 | 2024.06.21 06:15 | sell | 358 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 1066 | 2024.06.21 06:15 | modify | 358 | 0.10 | 158.947 | 159.447 | 158.047 | ||
| 1067 | 2024.06.21 06:16 | sell | 359 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 1068 | 2024.06.21 06:16 | modify | 359 | 0.10 | 158.917 | 159.417 | 158.017 | ||
| 1069 | 2024.06.21 06:26 | sell | 360 | 0.10 | 158.977 | 0.000 | 0.000 | ||
| 1070 | 2024.06.21 06:26 | modify | 360 | 0.10 | 158.977 | 159.477 | 158.077 | ||
| 1071 | 2024.06.21 07:17 | buy | 361 | 0.10 | 158.883 | 0.000 | 0.000 | ||
| 1072 | 2024.06.21 07:17 | modify | 361 | 0.10 | 158.883 | 158.383 | 159.783 | ||
| 1073 | 2024.06.21 07:30 | buy | 362 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 1074 | 2024.06.21 07:30 | modify | 362 | 0.10 | 158.857 | 158.357 | 159.757 | ||
| 1075 | 2024.06.21 07:35 | buy | 363 | 0.10 | 158.827 | 0.000 | 0.000 | ||
| 1076 | 2024.06.21 07:35 | modify | 363 | 0.10 | 158.827 | 158.327 | 159.727 | ||
| 1077 | 2024.06.21 07:36 | buy | 364 | 0.10 | 158.796 | 0.000 | 0.000 | ||
| 1078 | 2024.06.21 07:36 | modify | 364 | 0.10 | 158.796 | 158.296 | 159.696 | ||
| 1079 | 2024.06.21 07:37 | buy | 365 | 0.10 | 158.767 | 0.000 | 0.000 | ||
| 1080 | 2024.06.21 07:37 | modify | 365 | 0.10 | 158.767 | 158.267 | 159.667 | ||
| 1081 | 2024.06.21 07:37 | buy | 366 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 1082 | 2024.06.21 07:37 | modify | 366 | 0.10 | 158.737 | 158.237 | 159.637 | ||
| 1083 | 2024.06.21 07:37 | buy | 367 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 1084 | 2024.06.21 07:37 | modify | 367 | 0.10 | 158.707 | 158.207 | 159.607 | ||
| 1085 | 2024.06.21 08:45 | sell | 368 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 1086 | 2024.06.21 08:45 | modify | 368 | 0.10 | 158.797 | 159.297 | 157.897 | ||
| 1087 | 2024.06.21 10:49 | buy | 369 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 1088 | 2024.06.21 10:49 | modify | 369 | 0.10 | 159.042 | 158.542 | 159.942 | ||
| 1089 | 2024.06.21 13:11 | sell | 370 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 1090 | 2024.06.21 13:11 | modify | 370 | 0.10 | 159.008 | 159.508 | 158.108 | ||
| 1091 | 2024.06.21 13:45 | buy | 371 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 1092 | 2024.06.21 13:45 | modify | 371 | 0.10 | 159.108 | 158.608 | 160.008 | ||
| 1093 | 2024.06.21 13:45 | buy | 372 | 0.10 | 159.130 | 0.000 | 0.000 | ||
| 1094 | 2024.06.21 13:45 | modify | 372 | 0.10 | 159.130 | 158.630 | 160.030 | ||
| 1095 | 2024.06.21 13:45 | buy | 373 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 1096 | 2024.06.21 13:45 | modify | 373 | 0.10 | 159.157 | 158.657 | 160.057 | ||
| 1097 | 2024.06.21 13:45 | buy | 374 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 1098 | 2024.06.21 13:45 | modify | 374 | 0.10 | 159.195 | 158.695 | 160.095 | ||
| 1099 | 2024.06.21 13:45 | buy | 375 | 0.10 | 159.217 | 0.000 | 0.000 | ||
| 1100 | 2024.06.21 13:45 | modify | 375 | 0.10 | 159.217 | 158.717 | 160.117 | ||
| 1101 | 2024.06.21 14:01 | buy | 376 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 1102 | 2024.06.21 14:01 | modify | 376 | 0.10 | 159.247 | 158.747 | 160.147 | ||
| 1103 | 2024.06.21 14:10 | buy | 377 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 1104 | 2024.06.21 14:10 | modify | 377 | 0.10 | 159.281 | 158.781 | 160.181 | ||
| 1105 | 2024.06.21 14:11 | s/l | 368 | 0.10 | 159.297 | 159.297 | 157.897 | -31.39 | 11288.28 |
| 1106 | 2024.06.21 14:15 | sell | 378 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 1107 | 2024.06.21 14:15 | modify | 378 | 0.10 | 159.248 | 159.748 | 158.348 | ||
| 1108 | 2024.06.21 14:22 | sell | 379 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 1109 | 2024.06.21 14:22 | modify | 379 | 0.10 | 159.279 | 159.779 | 158.379 | ||
| 1110 | 2024.06.21 14:23 | s/l | 354 | 0.10 | 159.325 | 159.325 | 157.925 | -31.38 | 11256.90 |
| 1111 | 2024.06.21 14:23 | sell | 380 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 1112 | 2024.06.21 14:23 | modify | 380 | 0.10 | 159.311 | 159.811 | 158.411 | ||
| 1113 | 2024.06.21 14:23 | s/l | 353 | 0.10 | 159.357 | 159.357 | 157.957 | -31.37 | 11225.53 |
| 1114 | 2024.06.21 14:23 | sell | 381 | 0.10 | 159.337 | 0.000 | 0.000 | ||
| 1115 | 2024.06.21 14:23 | modify | 381 | 0.10 | 159.337 | 159.837 | 158.437 | ||
| 1116 | 2024.06.21 14:24 | s/l | 351 | 0.10 | 159.387 | 159.387 | 157.987 | -31.37 | 11194.16 |
| 1117 | 2024.06.21 14:24 | sell | 382 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 1118 | 2024.06.21 14:24 | modify | 382 | 0.10 | 159.370 | 159.870 | 158.470 | ||
| 1119 | 2024.06.21 14:25 | s/l | 359 | 0.10 | 159.417 | 159.417 | 158.017 | -31.36 | 11162.80 |
| 1120 | 2024.06.21 14:27 | sell | 383 | 0.10 | 159.397 | 0.000 | 0.000 | ||
| 1121 | 2024.06.21 14:27 | modify | 383 | 0.10 | 159.397 | 159.897 | 158.497 | ||
| 1122 | 2024.06.21 14:33 | s/l | 358 | 0.10 | 159.447 | 159.447 | 158.047 | -31.36 | 11131.44 |
| 1123 | 2024.06.21 14:33 | sell | 384 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 1124 | 2024.06.21 14:33 | modify | 384 | 0.10 | 159.427 | 159.927 | 158.527 | ||
| 1125 | 2024.06.21 14:34 | s/l | 360 | 0.10 | 159.477 | 159.477 | 158.077 | -31.35 | 11100.09 |
| 1126 | 2024.06.21 14:34 | sell | 385 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 1127 | 2024.06.21 14:34 | modify | 385 | 0.10 | 159.460 | 159.960 | 158.560 | ||
| 1128 | 2024.06.21 14:57 | s/l | 370 | 0.10 | 159.508 | 159.508 | 158.108 | -31.35 | 11068.74 |
| 1129 | 2024.06.21 14:57 | sell | 386 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 1130 | 2024.06.21 14:57 | modify | 386 | 0.10 | 159.489 | 159.989 | 158.589 | ||
| 1131 | 2024.06.21 14:57 | sell | 387 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 1132 | 2024.06.21 14:57 | modify | 387 | 0.10 | 159.518 | 160.018 | 158.618 | ||
| 1133 | 2024.06.21 14:58 | sell | 388 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 1134 | 2024.06.21 14:58 | modify | 388 | 0.10 | 159.551 | 160.051 | 158.651 | ||
| 1135 | 2024.06.21 14:59 | close | 388 | 0.10 | 159.597 | 160.051 | 158.651 | -2.88 | 11065.86 |
| 1136 | 2024.06.21 14:59 | close | 387 | 0.10 | 159.597 | 160.018 | 158.618 | -4.95 | 11060.91 |
| 1137 | 2024.06.21 14:59 | close | 386 | 0.10 | 159.597 | 159.989 | 158.589 | -6.77 | 11054.14 |
| 1138 | 2024.06.21 14:59 | close | 385 | 0.10 | 159.597 | 159.960 | 158.560 | -8.58 | 11045.56 |
| 1139 | 2024.06.21 14:59 | close | 384 | 0.10 | 159.597 | 159.927 | 158.527 | -10.65 | 11034.91 |
| 1140 | 2024.06.21 14:59 | close | 383 | 0.10 | 159.597 | 159.897 | 158.497 | -12.53 | 11022.38 |
| 1141 | 2024.06.21 14:59 | close | 382 | 0.10 | 159.597 | 159.870 | 158.470 | -14.22 | 11008.16 |
| 1142 | 2024.06.21 14:59 | close | 381 | 0.10 | 159.597 | 159.837 | 158.437 | -16.29 | 10991.87 |
| 1143 | 2024.06.21 14:59 | close | 380 | 0.10 | 159.597 | 159.811 | 158.411 | -17.92 | 10973.95 |
| 1144 | 2024.06.21 14:59 | close | 379 | 0.10 | 159.597 | 159.779 | 158.379 | -19.93 | 10954.02 |
| 1145 | 2024.06.21 14:59 | close | 378 | 0.10 | 159.597 | 159.748 | 158.348 | -21.87 | 10932.15 |
| 1146 | 2024.06.21 14:59 | close | 377 | 0.10 | 159.567 | 158.781 | 160.181 | 17.92 | 10950.07 |
| 1147 | 2024.06.21 14:59 | close | 376 | 0.10 | 159.567 | 158.747 | 160.147 | 20.05 | 10970.12 |
| 1148 | 2024.06.21 14:59 | close | 375 | 0.10 | 159.567 | 158.717 | 160.117 | 21.93 | 10992.05 |
| 1149 | 2024.06.21 14:59 | close | 374 | 0.10 | 159.567 | 158.695 | 160.095 | 23.31 | 11015.36 |
| 1150 | 2024.06.21 14:59 | close | 373 | 0.10 | 159.567 | 158.657 | 160.057 | 25.69 | 11041.05 |
| 1151 | 2024.06.21 14:59 | close | 372 | 0.10 | 159.567 | 158.630 | 160.030 | 27.39 | 11068.44 |
| 1152 | 2024.06.21 14:59 | close | 371 | 0.10 | 159.567 | 158.608 | 160.008 | 28.77 | 11097.21 |
| 1153 | 2024.06.21 14:59 | close | 369 | 0.10 | 159.567 | 158.542 | 159.942 | 32.90 | 11130.11 |
| 1154 | 2024.06.21 14:59 | close | 367 | 0.10 | 159.567 | 158.207 | 159.607 | 53.90 | 11184.01 |
| 1155 | 2024.06.21 14:59 | close | 366 | 0.10 | 159.567 | 158.237 | 159.637 | 52.02 | 11236.03 |
| 1156 | 2024.06.21 14:59 | close | 365 | 0.10 | 159.567 | 158.267 | 159.667 | 50.14 | 11286.17 |
| 1157 | 2024.06.21 14:59 | close | 364 | 0.10 | 159.567 | 158.296 | 159.696 | 48.32 | 11334.49 |
| 1158 | 2024.06.21 14:59 | close | 363 | 0.10 | 159.567 | 158.327 | 159.727 | 46.38 | 11380.87 |
| 1159 | 2024.06.21 14:59 | close | 362 | 0.10 | 159.567 | 158.357 | 159.757 | 44.50 | 11425.37 |
| 1160 | 2024.06.21 14:59 | close | 361 | 0.10 | 159.567 | 158.383 | 159.783 | 42.87 | 11468.24 |
| 1161 | 2024.06.21 14:59 | close | 357 | 0.10 | 159.567 | 158.507 | 159.907 | 35.09 | 11503.33 |
| 1162 | 2024.06.21 14:59 | close | 356 | 0.10 | 159.567 | 158.477 | 159.877 | 36.98 | 11540.31 |
| 1163 | 2024.06.21 14:59 | close | 355 | 0.10 | 159.567 | 158.447 | 159.847 | 38.86 | 11579.17 |
| 1164 | 2024.06.21 14:59 | close | 352 | 0.10 | 159.567 | 158.415 | 159.815 | 40.86 | 11620.03 |
| 1165 | 2024.06.24 04:00 | buy | 389 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 1166 | 2024.06.24 04:00 | modify | 389 | 0.10 | 159.730 | 159.230 | 160.630 | ||
| 1167 | 2024.06.24 04:15 | buy | 390 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 1168 | 2024.06.24 04:15 | modify | 390 | 0.10 | 159.760 | 159.260 | 160.660 | ||
| 1169 | 2024.06.24 04:22 | buy | 391 | 0.10 | 159.792 | 0.000 | 0.000 | ||
| 1170 | 2024.06.24 04:22 | modify | 391 | 0.10 | 159.792 | 159.292 | 160.692 | ||
| 1171 | 2024.06.24 04:45 | sell | 392 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 1172 | 2024.06.24 04:45 | modify | 392 | 0.10 | 159.700 | 160.200 | 158.800 | ||
| 1173 | 2024.06.24 04:52 | sell | 393 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 1174 | 2024.06.24 04:52 | modify | 393 | 0.10 | 159.730 | 160.230 | 158.830 | ||
| 1175 | 2024.06.24 05:00 | sell | 394 | 0.10 | 159.761 | 0.000 | 0.000 | ||
| 1176 | 2024.06.24 05:00 | modify | 394 | 0.10 | 159.761 | 160.261 | 158.861 | ||
| 1177 | 2024.06.24 05:02 | sell | 395 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 1178 | 2024.06.24 05:02 | modify | 395 | 0.10 | 159.790 | 160.290 | 158.890 | ||
| 1179 | 2024.06.24 05:36 | buy | 396 | 0.10 | 159.821 | 0.000 | 0.000 | ||
| 1180 | 2024.06.24 05:36 | modify | 396 | 0.10 | 159.821 | 159.321 | 160.721 | ||
| 1181 | 2024.06.24 06:47 | buy | 397 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 1182 | 2024.06.24 06:47 | modify | 397 | 0.10 | 159.700 | 159.200 | 160.600 | ||
| 1183 | 2024.06.24 08:03 | sell | 398 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 1184 | 2024.06.24 08:03 | modify | 398 | 0.10 | 159.668 | 160.168 | 158.768 | ||
| 1185 | 2024.06.24 09:23 | sell | 399 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 1186 | 2024.06.24 09:23 | modify | 399 | 0.10 | 159.640 | 160.140 | 158.740 | ||
| 1187 | 2024.06.24 09:23 | sell | 400 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 1188 | 2024.06.24 09:23 | modify | 400 | 0.10 | 159.609 | 160.109 | 158.709 | ||
| 1189 | 2024.06.24 09:45 | buy | 401 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 1190 | 2024.06.24 09:45 | modify | 401 | 0.10 | 159.639 | 159.139 | 160.539 | ||
| 1191 | 2024.06.24 09:47 | buy | 402 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 1192 | 2024.06.24 09:47 | modify | 402 | 0.10 | 159.670 | 159.170 | 160.570 | ||
| 1193 | 2024.06.24 10:05 | sell | 403 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 1194 | 2024.06.24 10:05 | modify | 403 | 0.10 | 159.576 | 160.076 | 158.676 | ||
| 1195 | 2024.06.24 10:05 | sell | 404 | 0.10 | 159.547 | 0.000 | 0.000 | ||
| 1196 | 2024.06.24 10:05 | modify | 404 | 0.10 | 159.547 | 160.047 | 158.647 | ||
| 1197 | 2024.06.24 10:05 | sell | 405 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 1198 | 2024.06.24 10:05 | modify | 405 | 0.10 | 159.519 | 160.019 | 158.619 | ||
| 1199 | 2024.06.24 10:05 | sell | 406 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 1200 | 2024.06.24 10:05 | modify | 406 | 0.10 | 159.479 | 159.979 | 158.579 | ||
| 1201 | 2024.06.24 10:05 | sell | 407 | 0.10 | 159.457 | 0.000 | 0.000 | ||
| 1202 | 2024.06.24 10:05 | modify | 407 | 0.10 | 159.457 | 159.957 | 158.557 | ||
| 1203 | 2024.06.24 10:05 | sell | 408 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 1204 | 2024.06.24 10:05 | modify | 408 | 0.10 | 159.425 | 159.925 | 158.525 | ||
| 1205 | 2024.06.24 10:05 | sell | 409 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 1206 | 2024.06.24 10:05 | modify | 409 | 0.10 | 159.388 | 159.888 | 158.488 | ||
| 1207 | 2024.06.24 10:05 | sell | 410 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 1208 | 2024.06.24 10:05 | modify | 410 | 0.10 | 159.366 | 159.866 | 158.466 | ||
| 1209 | 2024.06.24 10:05 | s/l | 396 | 0.10 | 159.321 | 159.321 | 160.721 | -31.38 | 11588.65 |
| 1210 | 2024.06.24 10:05 | sell | 411 | 0.10 | 159.346 | 0.000 | 0.000 | ||
| 1211 | 2024.06.24 10:05 | modify | 411 | 0.10 | 159.346 | 159.846 | 158.446 | ||
| 1212 | 2024.06.24 10:05 | s/l | 391 | 0.10 | 159.292 | 159.292 | 160.692 | -31.39 | 11557.26 |
| 1213 | 2024.06.24 10:05 | s/l | 390 | 0.10 | 159.260 | 159.260 | 160.660 | -31.40 | 11525.86 |
| 1214 | 2024.06.24 10:05 | sell | 412 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 1215 | 2024.06.24 10:05 | modify | 412 | 0.10 | 159.286 | 159.786 | 158.386 | ||
| 1216 | 2024.06.24 10:05 | sell | 413 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 1217 | 2024.06.24 10:05 | modify | 413 | 0.10 | 159.321 | 159.821 | 158.421 | ||
| 1218 | 2024.06.24 10:06 | sell | 414 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 1219 | 2024.06.24 10:06 | modify | 414 | 0.10 | 159.236 | 159.736 | 158.336 | ||
| 1220 | 2024.06.24 10:06 | s/l | 389 | 0.10 | 159.230 | 159.230 | 160.630 | -31.40 | 11494.46 |
| 1221 | 2024.06.24 10:06 | sell | 415 | 0.10 | 159.212 | 0.000 | 0.000 | ||
| 1222 | 2024.06.24 10:06 | modify | 415 | 0.10 | 159.212 | 159.712 | 158.312 | ||
| 1223 | 2024.06.24 10:06 | s/l | 397 | 0.10 | 159.200 | 159.200 | 160.600 | -31.41 | 11463.05 |
| 1224 | 2024.06.24 10:06 | sell | 416 | 0.10 | 159.186 | 0.000 | 0.000 | ||
| 1225 | 2024.06.24 10:06 | modify | 416 | 0.10 | 159.186 | 159.686 | 158.286 | ||
| 1226 | 2024.06.24 10:06 | s/l | 402 | 0.10 | 159.170 | 159.170 | 160.570 | -31.42 | 11431.63 |
| 1227 | 2024.06.24 10:06 | s/l | 401 | 0.10 | 159.139 | 159.139 | 160.539 | -31.42 | 11400.21 |
| 1228 | 2024.06.24 10:06 | sell | 417 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 1229 | 2024.06.24 10:06 | modify | 417 | 0.10 | 159.163 | 159.663 | 158.263 | ||
| 1230 | 2024.06.24 10:06 | sell | 418 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 1231 | 2024.06.24 10:06 | modify | 418 | 0.10 | 159.126 | 159.626 | 158.226 | ||
| 1232 | 2024.06.24 10:06 | sell | 419 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 1233 | 2024.06.24 10:06 | modify | 419 | 0.10 | 159.100 | 159.600 | 158.200 | ||
| 1234 | 2024.06.24 10:06 | close | 419 | 0.10 | 159.088 | 159.600 | 158.200 | 0.75 | 11400.96 |
| 1235 | 2024.06.24 10:06 | close | 418 | 0.10 | 159.088 | 159.626 | 158.226 | 2.39 | 11403.35 |
| 1236 | 2024.06.24 10:06 | close | 417 | 0.10 | 159.088 | 159.663 | 158.263 | 4.71 | 11408.06 |
| 1237 | 2024.06.24 10:06 | close | 416 | 0.10 | 159.088 | 159.686 | 158.286 | 6.16 | 11414.22 |
| 1238 | 2024.06.24 10:06 | close | 415 | 0.10 | 159.088 | 159.712 | 158.312 | 7.79 | 11422.01 |
| 1239 | 2024.06.24 10:06 | close | 414 | 0.10 | 159.088 | 159.736 | 158.336 | 9.30 | 11431.31 |
| 1240 | 2024.06.24 10:06 | close | 413 | 0.10 | 159.088 | 159.821 | 158.421 | 14.65 | 11445.96 |
| 1241 | 2024.06.24 10:06 | close | 412 | 0.10 | 159.088 | 159.786 | 158.386 | 12.45 | 11458.41 |
| 1242 | 2024.06.24 10:06 | close | 411 | 0.10 | 159.088 | 159.846 | 158.446 | 16.22 | 11474.63 |
| 1243 | 2024.06.24 10:06 | close | 410 | 0.10 | 159.088 | 159.866 | 158.466 | 17.47 | 11492.10 |
| 1244 | 2024.06.24 10:06 | close | 409 | 0.10 | 159.088 | 159.888 | 158.488 | 18.86 | 11510.96 |
| 1245 | 2024.06.24 10:06 | close | 408 | 0.10 | 159.088 | 159.925 | 158.525 | 21.18 | 11532.14 |
| 1246 | 2024.06.24 10:06 | close | 407 | 0.10 | 159.088 | 159.957 | 158.557 | 23.19 | 11555.33 |
| 1247 | 2024.06.24 10:06 | close | 406 | 0.10 | 159.088 | 159.979 | 158.579 | 24.58 | 11579.91 |
| 1248 | 2024.06.24 10:06 | close | 405 | 0.10 | 159.088 | 160.019 | 158.619 | 27.09 | 11607.00 |
| 1249 | 2024.06.24 10:06 | close | 404 | 0.10 | 159.088 | 160.047 | 158.647 | 28.85 | 11635.85 |
| 1250 | 2024.06.24 10:06 | close | 403 | 0.10 | 159.088 | 160.076 | 158.676 | 30.67 | 11666.52 |
| 1251 | 2024.06.24 10:06 | close | 400 | 0.10 | 159.088 | 160.109 | 158.709 | 32.75 | 11699.27 |
| 1252 | 2024.06.24 10:06 | close | 399 | 0.10 | 159.088 | 160.140 | 158.740 | 34.70 | 11733.97 |
| 1253 | 2024.06.24 10:06 | close | 398 | 0.10 | 159.088 | 160.168 | 158.768 | 36.46 | 11770.43 |
| 1254 | 2024.06.24 10:06 | close | 395 | 0.10 | 159.088 | 160.290 | 158.890 | 44.13 | 11814.56 |
| 1255 | 2024.06.24 10:06 | close | 394 | 0.10 | 159.088 | 160.261 | 158.861 | 42.30 | 11856.86 |
| 1256 | 2024.06.24 10:06 | close | 393 | 0.10 | 159.088 | 160.230 | 158.830 | 40.36 | 11897.22 |
| 1257 | 2024.06.24 10:06 | close | 392 | 0.10 | 159.088 | 160.200 | 158.800 | 38.47 | 11935.69 |
| 1258 | 2024.06.25 04:00 | buy | 420 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 1259 | 2024.06.25 04:00 | modify | 420 | 0.10 | 159.510 | 159.010 | 160.410 | ||
| 1260 | 2024.06.25 04:10 | buy | 421 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 1261 | 2024.06.25 04:10 | modify | 421 | 0.10 | 159.478 | 158.978 | 160.378 | ||
| 1262 | 2024.06.25 04:41 | buy | 422 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 1263 | 2024.06.25 04:41 | modify | 422 | 0.10 | 159.450 | 158.950 | 160.350 | ||
| 1264 | 2024.06.25 05:09 | buy | 423 | 0.10 | 159.419 | 0.000 | 0.000 | ||
| 1265 | 2024.06.25 05:09 | modify | 423 | 0.10 | 159.419 | 158.919 | 160.319 | ||
| 1266 | 2024.06.25 05:14 | buy | 424 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 1267 | 2024.06.25 05:14 | modify | 424 | 0.10 | 159.390 | 158.890 | 160.290 | ||
| 1268 | 2024.06.25 05:24 | buy | 425 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 1269 | 2024.06.25 05:24 | modify | 425 | 0.10 | 159.359 | 158.859 | 160.259 | ||
| 1270 | 2024.06.25 05:30 | buy | 426 | 0.10 | 159.330 | 0.000 | 0.000 | ||
| 1271 | 2024.06.25 05:30 | modify | 426 | 0.10 | 159.330 | 158.830 | 160.230 | ||
| 1272 | 2024.06.25 07:01 | buy | 427 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 1273 | 2024.06.25 07:01 | modify | 427 | 0.10 | 159.542 | 159.042 | 160.442 | ||
| 1274 | 2024.06.25 07:05 | buy | 428 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 1275 | 2024.06.25 07:05 | modify | 428 | 0.10 | 159.572 | 159.072 | 160.472 | ||
| 1276 | 2024.06.25 07:45 | sell | 429 | 0.10 | 159.419 | 0.000 | 0.000 | ||
| 1277 | 2024.06.25 07:45 | modify | 429 | 0.10 | 159.419 | 159.919 | 158.519 | ||
| 1278 | 2024.06.25 07:45 | sell | 430 | 0.10 | 159.387 | 0.000 | 0.000 | ||
| 1279 | 2024.06.25 07:45 | modify | 430 | 0.10 | 159.387 | 159.887 | 158.487 | ||
| 1280 | 2024.06.25 07:55 | sell | 431 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 1281 | 2024.06.25 07:55 | modify | 431 | 0.10 | 159.450 | 159.950 | 158.550 | ||
| 1282 | 2024.06.25 07:57 | sell | 432 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 1283 | 2024.06.25 07:57 | modify | 432 | 0.10 | 159.481 | 159.981 | 158.581 | ||
| 1284 | 2024.06.25 08:28 | sell | 433 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 1285 | 2024.06.25 08:28 | modify | 433 | 0.10 | 159.512 | 160.012 | 158.612 | ||
| 1286 | 2024.06.25 10:01 | sell | 434 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 1287 | 2024.06.25 10:01 | modify | 434 | 0.10 | 159.359 | 159.859 | 158.459 | ||
| 1288 | 2024.06.25 10:09 | sell | 435 | 0.10 | 159.330 | 0.000 | 0.000 | ||
| 1289 | 2024.06.25 10:09 | modify | 435 | 0.10 | 159.330 | 159.830 | 158.430 | ||
| 1290 | 2024.06.25 10:09 | sell | 436 | 0.10 | 159.297 | 0.000 | 0.000 | ||
| 1291 | 2024.06.25 10:09 | modify | 436 | 0.10 | 159.297 | 159.797 | 158.397 | ||
| 1292 | 2024.06.25 12:31 | sell | 437 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 1293 | 2024.06.25 12:31 | modify | 437 | 0.10 | 159.540 | 160.040 | 158.640 | ||
| 1294 | 2024.06.25 12:32 | sell | 438 | 0.10 | 159.571 | 0.000 | 0.000 | ||
| 1295 | 2024.06.25 12:32 | modify | 438 | 0.10 | 159.571 | 160.071 | 158.671 | ||
| 1296 | 2024.06.25 12:38 | sell | 439 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 1297 | 2024.06.25 12:38 | modify | 439 | 0.10 | 159.601 | 160.101 | 158.701 | ||
| 1298 | 2024.06.25 12:43 | sell | 440 | 0.10 | 159.630 | 0.000 | 0.000 | ||
| 1299 | 2024.06.25 12:43 | modify | 440 | 0.10 | 159.630 | 160.130 | 158.730 | ||
| 1300 | 2024.06.25 12:45 | buy | 441 | 0.10 | 159.660 | 0.000 | 0.000 | ||
| 1301 | 2024.06.25 12:45 | modify | 441 | 0.10 | 159.660 | 159.160 | 160.560 | ||
| 1302 | 2024.06.25 12:51 | buy | 442 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 1303 | 2024.06.25 12:51 | modify | 442 | 0.10 | 159.692 | 159.192 | 160.592 | ||
| 1304 | 2024.06.25 13:00 | sell | 443 | 0.10 | 159.656 | 0.000 | 0.000 | ||
| 1305 | 2024.06.25 13:00 | modify | 443 | 0.10 | 159.656 | 160.156 | 158.756 | ||
| 1306 | 2024.06.25 13:24 | buy | 444 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 1307 | 2024.06.25 13:24 | modify | 444 | 0.10 | 159.720 | 159.220 | 160.620 | ||
| 1308 | 2024.06.25 13:36 | buy | 445 | 0.10 | 159.630 | 0.000 | 0.000 | ||
| 1309 | 2024.06.25 13:36 | modify | 445 | 0.10 | 159.630 | 159.130 | 160.530 | ||
| 1310 | 2024.06.25 13:51 | buy | 446 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 1311 | 2024.06.25 13:51 | modify | 446 | 0.10 | 159.600 | 159.100 | 160.500 | ||
| 1312 | 2024.06.25 14:07 | sell | 447 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 1313 | 2024.06.25 14:07 | modify | 447 | 0.10 | 159.690 | 160.190 | 158.790 | ||
| 1314 | 2024.06.25 14:53 | sell | 448 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1315 | 2024.06.25 14:53 | modify | 448 | 0.10 | 159.722 | 160.222 | 158.822 | ||
| 1316 | 2024.06.25 15:33 | sell | 449 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 1317 | 2024.06.25 15:33 | modify | 449 | 0.10 | 159.750 | 160.250 | 158.850 | ||
| 1318 | 2024.06.25 22:00 | close | 449 | 0.10 | 159.677 | 160.250 | 158.850 | 4.57 | 11940.26 |
| 1319 | 2024.06.25 22:00 | close | 448 | 0.10 | 159.677 | 160.222 | 158.822 | 2.82 | 11943.08 |
| 1320 | 2024.06.25 22:00 | close | 447 | 0.10 | 159.677 | 160.190 | 158.790 | 0.81 | 11943.89 |
| 1321 | 2024.06.25 22:00 | close | 446 | 0.10 | 159.647 | 159.100 | 160.500 | 2.94 | 11946.83 |
| 1322 | 2024.06.25 22:00 | close | 445 | 0.10 | 159.647 | 159.130 | 160.530 | 1.06 | 11947.89 |
| 1323 | 2024.06.25 22:00 | close | 444 | 0.10 | 159.647 | 159.220 | 160.620 | -4.57 | 11943.32 |
| 1324 | 2024.06.25 22:00 | close | 443 | 0.10 | 159.677 | 160.156 | 158.756 | -1.32 | 11942.00 |
| 1325 | 2024.06.25 22:00 | close | 442 | 0.10 | 159.647 | 159.192 | 160.592 | -2.82 | 11939.18 |
| 1326 | 2024.06.25 22:00 | close | 441 | 0.10 | 159.647 | 159.160 | 160.560 | -0.81 | 11938.37 |
| 1327 | 2024.06.25 22:00 | close | 440 | 0.10 | 159.677 | 160.130 | 158.730 | -2.94 | 11935.43 |
| 1328 | 2024.06.25 22:00 | close | 439 | 0.10 | 159.677 | 160.101 | 158.701 | -4.76 | 11930.67 |
| 1329 | 2024.06.25 22:00 | close | 438 | 0.10 | 159.677 | 160.071 | 158.671 | -6.64 | 11924.03 |
| 1330 | 2024.06.25 22:00 | close | 437 | 0.10 | 159.677 | 160.040 | 158.640 | -8.58 | 11915.45 |
| 1331 | 2024.06.25 22:00 | close | 436 | 0.10 | 159.677 | 159.797 | 158.397 | -23.80 | 11891.65 |
| 1332 | 2024.06.25 22:00 | close | 435 | 0.10 | 159.677 | 159.830 | 158.430 | -21.73 | 11869.92 |
| 1333 | 2024.06.25 22:00 | close | 434 | 0.10 | 159.677 | 159.859 | 158.459 | -19.92 | 11850.00 |
| 1334 | 2024.06.25 22:00 | close | 433 | 0.10 | 159.677 | 160.012 | 158.612 | -10.33 | 11839.67 |
| 1335 | 2024.06.25 22:00 | close | 432 | 0.10 | 159.677 | 159.981 | 158.581 | -12.27 | 11827.40 |
| 1336 | 2024.06.25 22:00 | close | 431 | 0.10 | 159.677 | 159.950 | 158.550 | -14.22 | 11813.18 |
| 1337 | 2024.06.25 22:00 | close | 430 | 0.10 | 159.677 | 159.887 | 158.487 | -18.16 | 11795.02 |
| 1338 | 2024.06.25 22:00 | close | 429 | 0.10 | 159.677 | 159.919 | 158.519 | -16.16 | 11778.86 |
| 1339 | 2024.06.25 22:00 | close | 428 | 0.10 | 159.647 | 159.072 | 160.472 | 4.70 | 11783.56 |
| 1340 | 2024.06.25 22:00 | close | 427 | 0.10 | 159.647 | 159.042 | 160.442 | 6.58 | 11790.14 |
| 1341 | 2024.06.25 22:00 | close | 426 | 0.10 | 159.647 | 158.830 | 160.230 | 19.86 | 11810.00 |
| 1342 | 2024.06.25 22:00 | close | 425 | 0.10 | 159.647 | 158.859 | 160.259 | 18.04 | 11828.04 |
| 1343 | 2024.06.25 22:00 | close | 424 | 0.10 | 159.647 | 158.890 | 160.290 | 16.10 | 11844.14 |
| 1344 | 2024.06.25 22:00 | close | 423 | 0.10 | 159.647 | 158.919 | 160.319 | 14.28 | 11858.42 |
| 1345 | 2024.06.25 22:00 | close | 422 | 0.10 | 159.647 | 158.950 | 160.350 | 12.34 | 11870.76 |
| 1346 | 2024.06.25 22:00 | close | 421 | 0.10 | 159.647 | 158.978 | 160.378 | 10.59 | 11881.35 |
| 1347 | 2024.06.25 22:00 | close | 420 | 0.10 | 159.647 | 159.010 | 160.410 | 8.58 | 11889.93 |
| 1348 | 2024.06.26 04:00 | sell | 450 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 1349 | 2024.06.26 04:00 | modify | 450 | 0.10 | 159.833 | 160.333 | 158.933 | ||
| 1350 | 2024.06.26 04:37 | sell | 451 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 1351 | 2024.06.26 04:37 | modify | 451 | 0.10 | 159.803 | 160.303 | 158.903 | ||
| 1352 | 2024.06.26 04:41 | sell | 452 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 1353 | 2024.06.26 04:41 | modify | 452 | 0.10 | 159.773 | 160.273 | 158.873 | ||
| 1354 | 2024.06.26 04:53 | sell | 453 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 1355 | 2024.06.26 04:53 | modify | 453 | 0.10 | 159.742 | 160.242 | 158.842 | ||
| 1356 | 2024.06.26 07:01 | sell | 454 | 0.10 | 159.865 | 0.000 | 0.000 | ||
| 1357 | 2024.06.26 07:01 | modify | 454 | 0.10 | 159.865 | 160.365 | 158.965 | ||
| 1358 | 2024.06.26 07:16 | sell | 455 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 1359 | 2024.06.26 07:16 | modify | 455 | 0.10 | 159.896 | 160.396 | 158.996 | ||
| 1360 | 2024.06.26 07:22 | sell | 456 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 1361 | 2024.06.26 07:22 | modify | 456 | 0.10 | 159.923 | 160.423 | 159.023 | ||
| 1362 | 2024.06.26 08:30 | buy | 457 | 0.10 | 159.955 | 0.000 | 0.000 | ||
| 1363 | 2024.06.26 08:30 | modify | 457 | 0.10 | 159.955 | 159.455 | 160.855 | ||
| 1364 | 2024.06.26 08:54 | sell | 458 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 1365 | 2024.06.26 08:54 | modify | 458 | 0.10 | 159.953 | 160.453 | 159.053 | ||
| 1366 | 2024.06.26 09:27 | sell | 459 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 1367 | 2024.06.26 09:27 | modify | 459 | 0.10 | 159.985 | 160.485 | 159.085 | ||
| 1368 | 2024.06.26 09:35 | sell | 460 | 0.10 | 160.016 | 0.000 | 0.000 | ||
| 1369 | 2024.06.26 09:35 | modify | 460 | 0.10 | 160.016 | 160.516 | 159.116 | ||
| 1370 | 2024.06.26 09:35 | sell | 461 | 0.10 | 160.043 | 0.000 | 0.000 | ||
| 1371 | 2024.06.26 09:35 | modify | 461 | 0.10 | 160.043 | 160.543 | 159.143 | ||
| 1372 | 2024.06.26 10:08 | sell | 462 | 0.10 | 160.075 | 0.000 | 0.000 | ||
| 1373 | 2024.06.26 10:08 | modify | 462 | 0.10 | 160.075 | 160.575 | 159.175 | ||
| 1374 | 2024.06.26 10:12 | sell | 463 | 0.10 | 160.108 | 0.000 | 0.000 | ||
| 1375 | 2024.06.26 10:12 | modify | 463 | 0.10 | 160.108 | 160.608 | 159.208 | ||
| 1376 | 2024.06.26 10:12 | sell | 464 | 0.10 | 160.135 | 0.000 | 0.000 | ||
| 1377 | 2024.06.26 10:12 | modify | 464 | 0.10 | 160.135 | 160.635 | 159.235 | ||
| 1378 | 2024.06.26 10:54 | sell | 465 | 0.10 | 160.166 | 0.000 | 0.000 | ||
| 1379 | 2024.06.26 10:54 | modify | 465 | 0.10 | 160.166 | 160.666 | 159.266 | ||
| 1380 | 2024.06.26 10:54 | sell | 466 | 0.10 | 160.197 | 0.000 | 0.000 | ||
| 1381 | 2024.06.26 10:54 | modify | 466 | 0.10 | 160.197 | 160.697 | 159.297 | ||
| 1382 | 2024.06.26 10:54 | s/l | 453 | 0.10 | 160.242 | 160.242 | 158.842 | -31.20 | 11858.73 |
| 1383 | 2024.06.26 10:54 | close | 466 | 0.10 | 160.245 | 160.697 | 159.297 | -3.00 | 11855.73 |
| 1384 | 2024.06.26 10:54 | close | 465 | 0.10 | 160.245 | 160.666 | 159.266 | -4.93 | 11850.80 |
| 1385 | 2024.06.26 10:54 | close | 464 | 0.10 | 160.245 | 160.635 | 159.235 | -6.86 | 11843.94 |
| 1386 | 2024.06.26 10:54 | close | 463 | 0.10 | 160.245 | 160.608 | 159.208 | -8.55 | 11835.39 |
| 1387 | 2024.06.26 10:54 | close | 462 | 0.10 | 160.245 | 160.575 | 159.175 | -10.61 | 11824.78 |
| 1388 | 2024.06.26 10:54 | close | 461 | 0.10 | 160.245 | 160.543 | 159.143 | -12.61 | 11812.17 |
| 1389 | 2024.06.26 10:54 | close | 460 | 0.10 | 160.245 | 160.516 | 159.116 | -14.29 | 11797.88 |
| 1390 | 2024.06.26 10:54 | close | 459 | 0.10 | 160.245 | 160.485 | 159.085 | -16.23 | 11781.65 |
| 1391 | 2024.06.26 10:54 | close | 458 | 0.10 | 160.245 | 160.453 | 159.053 | -18.22 | 11763.43 |
| 1392 | 2024.06.26 10:54 | close | 457 | 0.10 | 160.215 | 159.455 | 160.855 | 16.23 | 11779.66 |
| 1393 | 2024.06.26 10:54 | close | 456 | 0.10 | 160.245 | 160.423 | 159.023 | -20.09 | 11759.57 |
| 1394 | 2024.06.26 10:54 | close | 455 | 0.10 | 160.245 | 160.396 | 158.996 | -21.78 | 11737.79 |
| 1395 | 2024.06.26 10:54 | close | 454 | 0.10 | 160.245 | 160.365 | 158.965 | -23.71 | 11714.08 |
| 1396 | 2024.06.26 10:54 | close | 452 | 0.10 | 160.245 | 160.273 | 158.873 | -29.45 | 11684.63 |
| 1397 | 2024.06.26 10:54 | close | 451 | 0.10 | 160.245 | 160.303 | 158.903 | -27.58 | 11657.05 |
| 1398 | 2024.06.26 10:54 | close | 450 | 0.10 | 160.245 | 160.333 | 158.933 | -25.71 | 11631.34 |
| 1399 | 2024.06.27 04:00 | buy | 467 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 1400 | 2024.06.27 04:00 | modify | 467 | 0.10 | 160.459 | 159.959 | 161.359 | ||
| 1401 | 2024.06.27 04:05 | buy | 468 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 1402 | 2024.06.27 04:05 | modify | 468 | 0.10 | 160.429 | 159.929 | 161.329 | ||
| 1403 | 2024.06.27 04:06 | buy | 469 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 1404 | 2024.06.27 04:06 | modify | 469 | 0.10 | 160.399 | 159.899 | 161.299 | ||
| 1405 | 2024.06.27 04:06 | buy | 470 | 0.10 | 160.368 | 0.000 | 0.000 | ||
| 1406 | 2024.06.27 04:06 | modify | 470 | 0.10 | 160.368 | 159.868 | 161.268 | ||
| 1407 | 2024.06.27 04:06 | buy | 471 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 1408 | 2024.06.27 04:06 | modify | 471 | 0.10 | 160.336 | 159.836 | 161.236 | ||
| 1409 | 2024.06.27 05:30 | buy | 472 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 1410 | 2024.06.27 05:30 | modify | 472 | 0.10 | 160.490 | 159.990 | 161.390 | ||
| 1411 | 2024.06.27 06:43 | buy | 473 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1412 | 2024.06.27 06:43 | modify | 473 | 0.10 | 160.519 | 160.019 | 161.419 | ||
| 1413 | 2024.06.27 07:35 | buy | 474 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 1414 | 2024.06.27 07:35 | modify | 474 | 0.10 | 160.552 | 160.052 | 161.452 | ||
| 1415 | 2024.06.27 07:40 | buy | 475 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1416 | 2024.06.27 07:40 | modify | 475 | 0.10 | 160.579 | 160.079 | 161.479 | ||
| 1417 | 2024.06.27 08:05 | buy | 476 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 1418 | 2024.06.27 08:05 | modify | 476 | 0.10 | 160.610 | 160.110 | 161.510 | ||
| 1419 | 2024.06.27 09:19 | sell | 477 | 0.10 | 160.547 | 0.000 | 0.000 | ||
| 1420 | 2024.06.27 09:19 | modify | 477 | 0.10 | 160.547 | 161.047 | 159.647 | ||
| 1421 | 2024.06.27 09:20 | sell | 478 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1422 | 2024.06.27 09:20 | modify | 478 | 0.10 | 160.519 | 161.019 | 159.619 | ||
| 1423 | 2024.06.27 09:21 | sell | 479 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1424 | 2024.06.27 09:21 | modify | 479 | 0.10 | 160.489 | 160.989 | 159.589 | ||
| 1425 | 2024.06.27 10:03 | sell | 480 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 1426 | 2024.06.27 10:03 | modify | 480 | 0.10 | 160.459 | 160.959 | 159.559 | ||
| 1427 | 2024.06.27 10:05 | sell | 481 | 0.10 | 160.427 | 0.000 | 0.000 | ||
| 1428 | 2024.06.27 10:05 | modify | 481 | 0.10 | 160.427 | 160.927 | 159.527 | ||
| 1429 | 2024.06.27 10:14 | sell | 482 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 1430 | 2024.06.27 10:14 | modify | 482 | 0.10 | 160.398 | 160.898 | 159.498 | ||
| 1431 | 2024.06.27 12:30 | sell | 483 | 0.10 | 160.342 | 0.000 | 0.000 | ||
| 1432 | 2024.06.27 12:30 | modify | 483 | 0.10 | 160.342 | 160.842 | 159.442 | ||
| 1433 | 2024.06.27 12:30 | sell | 484 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 1434 | 2024.06.27 12:30 | modify | 484 | 0.10 | 160.369 | 160.869 | 159.469 | ||
| 1435 | 2024.06.27 12:57 | sell | 485 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 1436 | 2024.06.27 12:57 | modify | 485 | 0.10 | 160.306 | 160.806 | 159.406 | ||
| 1437 | 2024.06.27 14:27 | buy | 486 | 0.10 | 160.639 | 0.000 | 0.000 | ||
| 1438 | 2024.06.27 14:27 | modify | 486 | 0.10 | 160.639 | 160.139 | 161.539 | ||
| 1439 | 2024.06.27 14:29 | buy | 487 | 0.10 | 160.669 | 0.000 | 0.000 | ||
| 1440 | 2024.06.27 14:29 | modify | 487 | 0.10 | 160.669 | 160.169 | 161.569 | ||
| 1441 | 2024.06.27 14:31 | buy | 488 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 1442 | 2024.06.27 14:31 | modify | 488 | 0.10 | 160.699 | 160.199 | 161.599 | ||
| 1443 | 2024.06.27 15:51 | buy | 489 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 1444 | 2024.06.27 15:51 | modify | 489 | 0.10 | 160.729 | 160.229 | 161.629 | ||
| 1445 | 2024.06.27 16:18 | sell | 490 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 1446 | 2024.06.27 16:18 | modify | 490 | 0.10 | 160.697 | 161.197 | 159.797 | ||
| 1447 | 2024.06.27 16:40 | sell | 491 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 1448 | 2024.06.27 16:40 | modify | 491 | 0.10 | 160.729 | 161.229 | 159.829 | ||
| 1449 | 2024.06.27 17:08 | sell | 492 | 0.10 | 160.669 | 0.000 | 0.000 | ||
| 1450 | 2024.06.27 17:08 | modify | 492 | 0.10 | 160.669 | 161.169 | 159.769 | ||
| 1451 | 2024.06.27 18:25 | sell | 493 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1452 | 2024.06.27 18:25 | modify | 493 | 0.10 | 160.759 | 161.259 | 159.859 | ||
| 1453 | 2024.06.27 18:33 | s/l | 485 | 0.10 | 160.806 | 160.806 | 159.406 | -31.09 | 11600.25 |
| 1454 | 2024.06.27 18:56 | sell | 494 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 1455 | 2024.06.27 18:56 | modify | 494 | 0.10 | 160.797 | 161.297 | 159.897 | ||
| 1456 | 2024.06.27 18:56 | s/l | 483 | 0.10 | 160.842 | 160.842 | 159.442 | -31.09 | 11569.16 |
| 1457 | 2024.06.27 19:59 | sell | 495 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 1458 | 2024.06.27 19:59 | modify | 495 | 0.10 | 160.819 | 161.319 | 159.919 | ||
| 1459 | 2024.06.27 22:00 | close | 495 | 0.10 | 160.768 | 161.319 | 159.919 | 3.17 | 11572.33 |
| 1460 | 2024.06.27 22:00 | close | 494 | 0.10 | 160.768 | 161.297 | 159.897 | 1.80 | 11574.13 |
| 1461 | 2024.06.27 22:00 | close | 493 | 0.10 | 160.768 | 161.259 | 159.859 | -0.56 | 11573.57 |
| 1462 | 2024.06.27 22:00 | close | 492 | 0.10 | 160.768 | 161.169 | 159.769 | -6.16 | 11567.41 |
| 1463 | 2024.06.27 22:00 | close | 491 | 0.10 | 160.768 | 161.229 | 159.829 | -2.43 | 11564.98 |
| 1464 | 2024.06.27 22:00 | close | 490 | 0.10 | 160.768 | 161.197 | 159.797 | -4.42 | 11560.56 |
| 1465 | 2024.06.27 22:00 | close | 489 | 0.10 | 160.738 | 160.229 | 161.629 | 0.56 | 11561.12 |
| 1466 | 2024.06.27 22:00 | close | 488 | 0.10 | 160.738 | 160.199 | 161.599 | 2.43 | 11563.55 |
| 1467 | 2024.06.27 22:00 | close | 487 | 0.10 | 160.738 | 160.169 | 161.569 | 4.29 | 11567.84 |
| 1468 | 2024.06.27 22:00 | close | 486 | 0.10 | 160.738 | 160.139 | 161.539 | 6.16 | 11574.00 |
| 1469 | 2024.06.27 22:00 | close | 484 | 0.10 | 160.768 | 160.869 | 159.469 | -24.82 | 11549.18 |
| 1470 | 2024.06.27 22:00 | close | 482 | 0.10 | 160.768 | 160.898 | 159.498 | -23.01 | 11526.17 |
| 1471 | 2024.06.27 22:00 | close | 481 | 0.10 | 160.768 | 160.927 | 159.527 | -21.21 | 11504.96 |
| 1472 | 2024.06.27 22:00 | close | 480 | 0.10 | 160.768 | 160.959 | 159.559 | -19.22 | 11485.74 |
| 1473 | 2024.06.27 22:00 | close | 479 | 0.10 | 160.768 | 160.989 | 159.589 | -17.35 | 11468.39 |
| 1474 | 2024.06.27 22:00 | close | 478 | 0.10 | 160.768 | 161.019 | 159.619 | -15.49 | 11452.90 |
| 1475 | 2024.06.27 22:00 | close | 477 | 0.10 | 160.768 | 161.047 | 159.647 | -13.75 | 11439.15 |
| 1476 | 2024.06.27 22:00 | close | 476 | 0.10 | 160.738 | 160.110 | 161.510 | 7.96 | 11447.11 |
| 1477 | 2024.06.27 22:00 | close | 475 | 0.10 | 160.738 | 160.079 | 161.479 | 9.89 | 11457.00 |
| 1478 | 2024.06.27 22:00 | close | 474 | 0.10 | 160.738 | 160.052 | 161.452 | 11.57 | 11468.57 |
| 1479 | 2024.06.27 22:00 | close | 473 | 0.10 | 160.738 | 160.019 | 161.419 | 13.62 | 11482.19 |
| 1480 | 2024.06.27 22:00 | close | 472 | 0.10 | 160.738 | 159.990 | 161.390 | 15.43 | 11497.62 |
| 1481 | 2024.06.27 22:00 | close | 471 | 0.10 | 160.738 | 159.836 | 161.236 | 25.01 | 11522.63 |
| 1482 | 2024.06.27 22:00 | close | 470 | 0.10 | 160.738 | 159.868 | 161.268 | 23.02 | 11545.65 |
| 1483 | 2024.06.27 22:00 | close | 469 | 0.10 | 160.738 | 159.899 | 161.299 | 21.09 | 11566.74 |
| 1484 | 2024.06.27 22:00 | close | 468 | 0.10 | 160.738 | 159.929 | 161.329 | 19.22 | 11585.96 |
| 1485 | 2024.06.27 22:00 | close | 467 | 0.10 | 160.738 | 159.959 | 161.359 | 17.36 | 11603.32 |
| 1486 | 2024.06.28 04:00 | sell | 496 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 1487 | 2024.06.28 04:00 | modify | 496 | 0.10 | 160.985 | 161.485 | 160.085 | ||
| 1488 | 2024.06.28 04:03 | sell | 497 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 1489 | 2024.06.28 04:03 | modify | 497 | 0.10 | 161.020 | 161.520 | 160.120 | ||
| 1490 | 2024.06.28 04:04 | sell | 498 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 1491 | 2024.06.28 04:04 | modify | 498 | 0.10 | 161.046 | 161.546 | 160.146 | ||
| 1492 | 2024.06.28 04:14 | sell | 499 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 1493 | 2024.06.28 04:14 | modify | 499 | 0.10 | 161.076 | 161.576 | 160.176 | ||
| 1494 | 2024.06.28 04:23 | sell | 500 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 1495 | 2024.06.28 04:23 | modify | 500 | 0.10 | 161.105 | 161.605 | 160.205 | ||
| 1496 | 2024.06.28 05:21 | sell | 501 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 1497 | 2024.06.28 05:21 | modify | 501 | 0.10 | 160.955 | 161.455 | 160.055 | ||
| 1498 | 2024.06.28 05:30 | sell | 502 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 1499 | 2024.06.28 05:30 | modify | 502 | 0.10 | 160.925 | 161.425 | 160.025 | ||
| 1500 | 2024.06.28 06:23 | sell | 503 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 1501 | 2024.06.28 06:23 | modify | 503 | 0.10 | 160.895 | 161.395 | 159.995 | ||
| 1502 | 2024.06.28 07:43 | sell | 504 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 1503 | 2024.06.28 07:43 | modify | 504 | 0.10 | 160.865 | 161.365 | 159.965 | ||
| 1504 | 2024.06.28 07:45 | buy | 505 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 1505 | 2024.06.28 07:45 | modify | 505 | 0.10 | 160.926 | 160.426 | 161.826 | ||
| 1506 | 2024.06.28 07:49 | buy | 506 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 1507 | 2024.06.28 07:49 | modify | 506 | 0.10 | 160.956 | 160.456 | 161.856 | ||
| 1508 | 2024.06.28 07:58 | buy | 507 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 1509 | 2024.06.28 07:58 | modify | 507 | 0.10 | 160.986 | 160.486 | 161.886 | ||
| 1510 | 2024.06.28 08:47 | buy | 508 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 1511 | 2024.06.28 08:47 | modify | 508 | 0.10 | 160.895 | 160.395 | 161.795 | ||
| 1512 | 2024.06.28 09:08 | sell | 509 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 1513 | 2024.06.28 09:08 | modify | 509 | 0.10 | 160.835 | 161.335 | 159.935 | ||
| 1514 | 2024.06.28 09:09 | sell | 510 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 1515 | 2024.06.28 09:09 | modify | 510 | 0.10 | 160.802 | 161.302 | 159.902 | ||
| 1516 | 2024.06.28 09:09 | sell | 511 | 0.10 | 160.773 | 0.000 | 0.000 | ||
| 1517 | 2024.06.28 09:09 | modify | 511 | 0.10 | 160.773 | 161.273 | 159.873 | ||
| 1518 | 2024.06.28 09:10 | sell | 512 | 0.10 | 160.745 | 0.000 | 0.000 | ||
| 1519 | 2024.06.28 09:10 | modify | 512 | 0.10 | 160.745 | 161.245 | 159.845 | ||
| 1520 | 2024.06.28 09:15 | buy | 513 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 1521 | 2024.06.28 09:15 | modify | 513 | 0.10 | 160.804 | 160.304 | 161.704 | ||
| 1522 | 2024.06.28 09:17 | buy | 514 | 0.10 | 160.836 | 0.000 | 0.000 | ||
| 1523 | 2024.06.28 09:17 | modify | 514 | 0.10 | 160.836 | 160.336 | 161.736 | ||
| 1524 | 2024.06.28 09:23 | buy | 515 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 1525 | 2024.06.28 09:23 | modify | 515 | 0.10 | 160.774 | 160.274 | 161.674 | ||
| 1526 | 2024.06.28 09:34 | buy | 516 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 1527 | 2024.06.28 09:34 | modify | 516 | 0.10 | 160.741 | 160.241 | 161.641 | ||
| 1528 | 2024.06.28 09:35 | buy | 517 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 1529 | 2024.06.28 09:35 | modify | 517 | 0.10 | 160.711 | 160.211 | 161.611 | ||
| 1530 | 2024.06.28 10:00 | sell | 518 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1531 | 2024.06.28 10:00 | modify | 518 | 0.10 | 160.685 | 161.185 | 159.785 | ||
| 1532 | 2024.06.28 10:03 | sell | 519 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 1533 | 2024.06.28 10:03 | modify | 519 | 0.10 | 160.715 | 161.215 | 159.815 | ||
| 1534 | 2024.06.28 10:26 | sell | 520 | 0.10 | 160.652 | 0.000 | 0.000 | ||
| 1535 | 2024.06.28 10:26 | modify | 520 | 0.10 | 160.652 | 161.152 | 159.752 | ||
| 1536 | 2024.06.28 10:27 | sell | 521 | 0.10 | 160.623 | 0.000 | 0.000 | ||
| 1537 | 2024.06.28 10:27 | modify | 521 | 0.10 | 160.623 | 161.123 | 159.723 | ||
| 1538 | 2024.06.28 10:31 | buy | 522 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 1539 | 2024.06.28 10:31 | modify | 522 | 0.10 | 160.625 | 160.125 | 161.525 | ||
| 1540 | 2024.06.28 10:33 | buy | 523 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 1541 | 2024.06.28 10:33 | modify | 523 | 0.10 | 160.595 | 160.095 | 161.495 | ||
| 1542 | 2024.06.28 10:37 | buy | 524 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 1543 | 2024.06.28 10:37 | modify | 524 | 0.10 | 160.564 | 160.064 | 161.464 | ||
| 1544 | 2024.06.28 10:57 | buy | 525 | 0.10 | 160.535 | 0.000 | 0.000 | ||
| 1545 | 2024.06.28 10:57 | modify | 525 | 0.10 | 160.535 | 160.035 | 161.435 | ||
| 1546 | 2024.06.28 10:58 | s/l | 507 | 0.10 | 160.486 | 160.486 | 161.886 | -31.16 | 11572.16 |
| 1547 | 2024.06.28 10:58 | buy | 526 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 1548 | 2024.06.28 10:58 | modify | 526 | 0.10 | 160.505 | 160.005 | 161.405 | ||
| 1549 | 2024.06.28 11:00 | s/l | 506 | 0.10 | 160.456 | 160.456 | 161.856 | -31.16 | 11541.00 |
| 1550 | 2024.06.28 11:05 | buy | 527 | 0.10 | 160.475 | 0.000 | 0.000 | ||
| 1551 | 2024.06.28 11:05 | modify | 527 | 0.10 | 160.475 | 159.975 | 161.375 | ||
| 1552 | 2024.06.28 11:30 | buy | 528 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1553 | 2024.06.28 11:30 | modify | 528 | 0.10 | 160.655 | 160.155 | 161.555 | ||
| 1554 | 2024.06.28 11:34 | buy | 529 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1555 | 2024.06.28 11:34 | modify | 529 | 0.10 | 160.685 | 160.185 | 161.585 | ||
| 1556 | 2024.06.28 12:30 | s/l | 505 | 0.10 | 160.426 | 160.426 | 161.826 | -31.18 | 11509.82 |
| 1557 | 2024.06.28 12:30 | s/l | 508 | 0.10 | 160.395 | 160.395 | 161.795 | -31.18 | 11478.64 |
| 1558 | 2024.06.28 12:30 | buy | 530 | 0.10 | 160.412 | 0.000 | 0.000 | ||
| 1559 | 2024.06.28 12:30 | modify | 530 | 0.10 | 160.412 | 159.912 | 161.312 | ||
| 1560 | 2024.06.28 12:30 | buy | 531 | 0.10 | 160.446 | 0.000 | 0.000 | ||
| 1561 | 2024.06.28 12:30 | modify | 531 | 0.10 | 160.446 | 159.946 | 161.346 | ||
| 1562 | 2024.06.28 13:13 | buy | 532 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 1563 | 2024.06.28 13:13 | modify | 532 | 0.10 | 160.384 | 159.884 | 161.284 | ||
| 1564 | 2024.06.28 13:26 | s/l | 514 | 0.10 | 160.336 | 160.336 | 161.736 | -31.19 | 11447.45 |
| 1565 | 2024.06.28 13:26 | buy | 533 | 0.10 | 160.355 | 0.000 | 0.000 | ||
| 1566 | 2024.06.28 13:26 | modify | 533 | 0.10 | 160.355 | 159.855 | 161.255 | ||
| 1567 | 2024.06.28 13:26 | s/l | 513 | 0.10 | 160.304 | 160.304 | 161.704 | -31.19 | 11416.26 |
| 1568 | 2024.06.28 13:26 | buy | 534 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 1569 | 2024.06.28 13:26 | modify | 534 | 0.10 | 160.324 | 159.824 | 161.224 | ||
| 1570 | 2024.06.28 13:40 | s/l | 515 | 0.10 | 160.274 | 160.274 | 161.674 | -31.20 | 11385.06 |
| 1571 | 2024.06.28 13:40 | buy | 535 | 0.10 | 160.294 | 0.000 | 0.000 | ||
| 1572 | 2024.06.28 13:40 | modify | 535 | 0.10 | 160.294 | 159.794 | 161.194 | ||
| 1573 | 2024.06.28 14:53 | buy | 536 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 1574 | 2024.06.28 14:53 | modify | 536 | 0.10 | 160.775 | 160.275 | 161.675 | ||
| 1575 | 2024.06.28 14:55 | buy | 537 | 0.10 | 160.806 | 0.000 | 0.000 | ||
| 1576 | 2024.06.28 14:55 | modify | 537 | 0.10 | 160.806 | 160.306 | 161.706 | ||
| 1577 | 2024.06.28 14:56 | buy | 538 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 1578 | 2024.06.28 14:56 | modify | 538 | 0.10 | 160.837 | 160.337 | 161.737 | ||
| 1579 | 2024.06.28 14:58 | buy | 539 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 1580 | 2024.06.28 14:58 | modify | 539 | 0.10 | 160.865 | 160.365 | 161.765 | ||
| 1581 | 2024.06.28 14:59 | buy | 540 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 1582 | 2024.06.28 14:59 | modify | 540 | 0.10 | 160.895 | 160.395 | 161.795 | ||
| 1583 | 2024.06.28 15:01 | buy | 541 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 1584 | 2024.06.28 15:01 | modify | 541 | 0.10 | 160.925 | 160.425 | 161.825 | ||
| 1585 | 2024.06.28 15:07 | buy | 542 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 1586 | 2024.06.28 15:07 | modify | 542 | 0.10 | 160.956 | 160.456 | 161.856 | ||
| 1587 | 2024.06.28 15:07 | buy | 543 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 1588 | 2024.06.28 15:07 | modify | 543 | 0.10 | 160.985 | 160.485 | 161.885 | ||
| 1589 | 2024.06.28 20:59 | close at stop | 543 | 0.10 | 160.802 | 160.485 | 161.885 | -11.38 | 11373.68 |
| 1590 | 2024.06.28 20:59 | close at stop | 542 | 0.10 | 160.802 | 160.456 | 161.856 | -9.58 | 11364.10 |
| 1591 | 2024.06.28 20:59 | close at stop | 541 | 0.10 | 160.802 | 160.425 | 161.825 | -7.65 | 11356.45 |
| 1592 | 2024.06.28 20:59 | close at stop | 540 | 0.10 | 160.802 | 160.395 | 161.795 | -5.78 | 11350.67 |
| 1593 | 2024.06.28 20:59 | close at stop | 539 | 0.10 | 160.802 | 160.365 | 161.765 | -3.92 | 11346.75 |
| 1594 | 2024.06.28 20:59 | close at stop | 538 | 0.10 | 160.802 | 160.337 | 161.737 | -2.18 | 11344.57 |
| 1595 | 2024.06.28 20:59 | close at stop | 537 | 0.10 | 160.802 | 160.306 | 161.706 | -0.25 | 11344.32 |
| 1596 | 2024.06.28 20:59 | close at stop | 536 | 0.10 | 160.802 | 160.275 | 161.675 | 1.68 | 11346.00 |
| 1597 | 2024.06.28 20:59 | close at stop | 535 | 0.10 | 160.802 | 159.794 | 161.194 | 31.59 | 11377.59 |
| 1598 | 2024.06.28 20:59 | close at stop | 534 | 0.10 | 160.802 | 159.824 | 161.224 | 29.73 | 11407.32 |
| 1599 | 2024.06.28 20:59 | close at stop | 533 | 0.10 | 160.802 | 159.855 | 161.255 | 27.80 | 11435.12 |
| 1600 | 2024.06.28 20:59 | close at stop | 532 | 0.10 | 160.802 | 159.884 | 161.284 | 25.99 | 11461.11 |
| 1601 | 2024.06.28 20:59 | close at stop | 531 | 0.10 | 160.802 | 159.946 | 161.346 | 22.14 | 11483.25 |
| 1602 | 2024.06.28 20:59 | close at stop | 530 | 0.10 | 160.802 | 159.912 | 161.312 | 24.25 | 11507.50 |
| 1603 | 2024.06.28 20:59 | close at stop | 529 | 0.10 | 160.802 | 160.185 | 161.585 | 7.28 | 11514.78 |
| 1604 | 2024.06.28 20:59 | close at stop | 528 | 0.10 | 160.802 | 160.155 | 161.555 | 9.14 | 11523.92 |
| 1605 | 2024.06.28 20:59 | close at stop | 527 | 0.10 | 160.802 | 159.975 | 161.375 | 20.34 | 11544.26 |
| 1606 | 2024.06.28 20:59 | close at stop | 526 | 0.10 | 160.802 | 160.005 | 161.405 | 18.47 | 11562.73 |
| 1607 | 2024.06.28 20:59 | close at stop | 525 | 0.10 | 160.802 | 160.035 | 161.435 | 16.60 | 11579.33 |
| 1608 | 2024.06.28 20:59 | close at stop | 524 | 0.10 | 160.802 | 160.064 | 161.464 | 14.80 | 11594.13 |
| 1609 | 2024.06.28 20:59 | close at stop | 523 | 0.10 | 160.802 | 160.095 | 161.495 | 12.87 | 11607.00 |
| 1610 | 2024.06.28 20:59 | close at stop | 522 | 0.10 | 160.802 | 160.125 | 161.525 | 11.01 | 11618.01 |
| 1611 | 2024.06.28 20:59 | close at stop | 521 | 0.10 | 160.832 | 161.123 | 159.723 | -12.99 | 11605.02 |
| 1612 | 2024.06.28 20:59 | close at stop | 520 | 0.10 | 160.832 | 161.152 | 159.752 | -11.19 | 11593.83 |
| 1613 | 2024.06.28 20:59 | close at stop | 519 | 0.10 | 160.832 | 161.215 | 159.815 | -7.27 | 11586.56 |
| 1614 | 2024.06.28 20:59 | close at stop | 518 | 0.10 | 160.832 | 161.185 | 159.785 | -9.14 | 11577.42 |
| 1615 | 2024.06.28 20:59 | close at stop | 517 | 0.10 | 160.802 | 160.211 | 161.611 | 5.66 | 11583.08 |
| 1616 | 2024.06.28 20:59 | close at stop | 516 | 0.10 | 160.802 | 160.241 | 161.641 | 3.79 | 11586.87 |
| 1617 | 2024.06.28 20:59 | close at stop | 512 | 0.10 | 160.832 | 161.245 | 159.845 | -5.41 | 11581.46 |
| 1618 | 2024.06.28 20:59 | close at stop | 511 | 0.10 | 160.832 | 161.273 | 159.873 | -3.67 | 11577.79 |
| 1619 | 2024.06.28 20:59 | close at stop | 510 | 0.10 | 160.832 | 161.302 | 159.902 | -1.87 | 11575.92 |
| 1620 | 2024.06.28 20:59 | close at stop | 509 | 0.10 | 160.832 | 161.335 | 159.935 | 0.19 | 11576.11 |
| 1621 | 2024.06.28 20:59 | close at stop | 504 | 0.10 | 160.832 | 161.365 | 159.965 | 2.05 | 11578.16 |
| 1622 | 2024.06.28 20:59 | close at stop | 503 | 0.10 | 160.832 | 161.395 | 159.995 | 3.92 | 11582.08 |
| 1623 | 2024.06.28 20:59 | close at stop | 502 | 0.10 | 160.832 | 161.425 | 160.025 | 5.78 | 11587.86 |
| 1624 | 2024.06.28 20:59 | close at stop | 501 | 0.10 | 160.832 | 161.455 | 160.055 | 7.65 | 11595.51 |
| 1625 | 2024.06.28 20:59 | close at stop | 500 | 0.10 | 160.832 | 161.605 | 160.205 | 16.97 | 11612.48 |
| 1626 | 2024.06.28 20:59 | close at stop | 499 | 0.10 | 160.832 | 161.576 | 160.176 | 15.17 | 11627.65 |
| 1627 | 2024.06.28 20:59 | close at stop | 498 | 0.10 | 160.832 | 161.546 | 160.146 | 13.31 | 11640.96 |
| 1628 | 2024.06.28 20:59 | close at stop | 497 | 0.10 | 160.832 | 161.520 | 160.120 | 11.69 | 11652.65 |
| 1629 | 2024.06.28 20:59 | close at stop | 496 | 0.10 | 160.832 | 161.485 | 160.085 | 9.51 | 11662.16 |